Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5468
TM Technology, Inc.
TechnologySemiconductors
TM Technology, Inc. engages in the design, manufacture, and sale of integrated circuit chips, components, and related products in Taiwan. It offers LED driver ICs for green energy products; laser diode drivers, limiting amplifiers, FTTx PON solution, transimpedance amplifiers, and digital diagnostics monitoring interface control; and other products, including power management, audio processor, and SRAM. It is also involved in construction business, optoelectronic, and mechanical equipment businesses. The company was founded in …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Semiconductors
Currency
TWD
Market capitalisation
1,788,310,272
Fair value reference
19.69
Next-week expectancy
Negative · 36.42%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5468 rose 75.94%, moving from 17.25 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 36.42% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
30.35
12-Week Change
75.94%
Trend Signal
Active
Next-Week Expectancy
Negative 36.42%
Signal Weeks
9 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
71.9%
Low to high
Accepted price
19.25
Latest versus accepted: 57.63%
Fitted direction
Rising
0.54% per week
Range pressure
71/100
Upper pressure
Range condition
Expanding
2.18× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support18.35
From price
-39.5%
Evidence
89/100
Touches
7
Support19.48
From price
-35.8%
Evidence
100/100
Touches
4
Support27.74
From price
-8.6%
Evidence
44/100
Touches
1
Resistance36.50
From price
20.3%
Evidence
30/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 71.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.54% per week.
Range pressureUpper pressure
The current pressure reading is 71/100; 50 is balanced.
Next structural level36.50
Resistance is 20.3% from the latest close with 30/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
30.35
12-Week Change
75.94%
Trend Signal
Active
Next-Week Expectancy
Negative 36.42%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
12.49
Market Dynamics
0.44
Over the latest 12 completed weeks ending 2026-08-14, 5468 rose 75.94%, moving from 17.25 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 36.42% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
