- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
4419
TWO
Week ended 14 Aug 2026
Weekly Investor Report
King House CO., Ltd. · Consumer Cyclical · Restaurants
Latest close
46.50 TWD
1.9%
latest week
Weekly setup
Weak trend
The weekly trend is not active. Price is 0.0% above the Trend Line and sits at 40.6% of its 52-week range. The latest completed week returned 1.9%, after a -0.9% four-week move. Near-term considerations: volume confirmation is below normal.
Setup score
27
out of 100
Latest Close
46.50 TWD
14 Aug 2026
1W Return
1.9%
latest completed week
4W Return
-0.9%
short-term follow-through
12W Return
3.1%
quarterly tape
Trend Breadth
13.5%
7 of 52 weeks active
Volume Ratio
0.3x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Activity pressure is negative, which weakens the current setup.
- Next-week expectancy is negative at 44.58% based on similar historical setup states.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
1.9%
Latest completed week; four-week move -0.9%.
Indicator stack
7/25
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 44.58%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 0.0% above the Trend Line and sits at 40.6% of its 52-week range. The latest completed week returned 1.9%, after a -0.9% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.3x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.2312-week average 0.31
12-week confirmation
Trend active1/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure4/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.23Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -0.9% over four weeks, 3.1% over 12 weeks, and -5.1% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year7
Trend breadth13.5%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.41Latest activity-pressure read.
Pressure change-215.0%Four-week change in activity pressure.
Leadership-29.10Latest relative-leadership reading.
RS change-6.5%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-15.5%Distance below the 52-week high.
13-week volatility3.6%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher15 of 2611 weeks finished lower.
Best week+8.9%Week of 26 Jun.
Worst week-16.4%Week of 10 Apr.
Latest week+1.9%Week of 14 Aug.
Shape of recent returns
Strong gains3
Modest gains12
Flat weeks0
Modest losses9
Sharp losses2
Recent vol3.6%13-week weekly-return volatility.
Base vol4.5%52-week weekly-return volatility.
Up/down split26/24Count of positive and negative weeks in the 52-week window.
Average skew3.3% / -3.6%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Consumer Cyclical
4-week rank59 / 100
Group average1.1%
Trend breadth43.0%
Trend43.0%active weekly trend signals
MD68.0%positive activity pressure
RS6.0%positive relative leadership
Four-week leaders
IndustryTW Restaurants
4-week rank17 / 26
Group average0.0%
Trend breadth19.2%
Trend19.2%active weekly trend signals
MD53.8%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape22/100
Trend, activity pressure, participation, and risk combine to a 22/100 tape read.
Indicator analysis22/100Latest 12-week confirmation: trend 1/12, activity pressure 4/12, relative leadership 0/12.
Activity pressure 0.23; No reversal markers Next-Week ExpectancyNegative 44.58%Next-week expectancy is negative with a 44.58% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 46.50 TWD | 1.9% | 46.49 TWD | 45.10 TWD | -0.41 | -29.10 | 31.0K | Off |
| 7 Aug 2026 | 45.65 TWD | 1.0% | 46.53 TWD | 45.01 TWD | -0.29 | -28.88 | 17.0K | Off |
| 31 Jul 2026 | 45.20 TWD | 0.1% | 46.65 TWD | 44.93 TWD | -0.25 | -28.78 | 13.5K | Off |
| 24 Jul 2026 | 45.15 TWD | -3.7% | 46.79 TWD | 44.85 TWD | -0.02 | -30.69 | 10.1K | Off |
| 17 Jul 2026 | 46.90 TWD | 2.1% | 46.89 TWD | 44.81 TWD | 0.35 | -27.31 | 10.0K | Off |
| 10 Jul 2026 | 45.95 TWD | -2.3% | 46.86 TWD | 44.68 TWD | 0.23 | -33.85 | 12.0K | Off |
| 3 Jul 2026 | 47.05 TWD | -6.5% | 46.76 TWD | 44.57 TWD | 0.36 | -35.24 | 658.6K | Off |
| 26 Jun 2026 | 50.30 TWD | 8.9% | 46.62 TWD | 44.45 TWD | 0.24 | -28.42 | 164.3K | On |
| 19 Jun 2026 | 46.20 TWD | -0.4% | 46.33 TWD | 44.30 TWD | -0.05 | -37.69 | 155.6K | Off |
| 12 Jun 2026 | 46.40 TWD | 1.8% | 46.19 TWD | 44.20 TWD | -0.16 | -35.06 | 148.1K | Off |
| 5 Jun 2026 | 45.60 TWD | -1.1% | 46.11 TWD | 44.07 TWD | -0.26 | -38.24 | 173.2K | Off |
| 29 May 2026 | 46.10 TWD | 2.2% | 46.13 TWD | 43.95 TWD | -0.35 | -37.92 | 74.8K | Off |
| 22 May 2026 | 45.10 TWD | -2.6% | 46.12 TWD | 43.83 TWD | -0.38 | -36.53 | 60.1K | Off |
| 15 May 2026 | 46.30 TWD | 2.4% | 46.17 TWD | 43.70 TWD | -0.39 | -33.93 | 37.2K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.