Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
4419
King House CO., Ltd.
Consumer CyclicalRestaurants
King House CO., Ltd. engages in restaurant business in Taiwan. It offers hamburgers, and food and beverage services, catering services, comprehensive celebratory services, ready-to-eat meal manufacturing, food processing and manufacturing, and wholesale of general merchandise. The company was formerly known as Ensure Global Corp., Ltd. and changed its name to King House CO., Ltd. in May 2024. King House CO., Ltd. was founded in 1991 and is headquartered in Tainan City, Taiwan.
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Consumer Cyclical
Industry
Restaurants
Currency
TWD
Market capitalisation
7,866,085,888
Fair value reference
45.10
Next-week expectancy
Negative · 44.58%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 4419 rose 0.87%, moving from 46.10 to 46.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
46.50
12-Week Change
0.87%
Trend Signal
Inactive
Next-Week Expectancy
Negative 44.58%
Signal Weeks
1 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
40.6%
Low to high
Accepted price
46.43
Latest versus accepted: 0.16%
Fitted direction
Sideways
-0.02% per week
Range pressure
40/100
Balanced pressure
Range condition
Contracting
0.65× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support45.00
From price
-3.2%
Evidence
71/100
Touches
15
Support45.80
From price
-1.5%
Evidence
83/100
Touches
3
Current pivot46.43
From price
-0.2%
Evidence
87/100
Touches
3
Resistance47.80
From price
2.8%
Evidence
87/100
Touches
4
Resistance50.74
From price
9.1%
Evidence
59/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 40.6% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.02% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level47.80
Resistance is 2.8% from the latest close with 87/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
46.50
12-Week Change
0.87%
Trend Signal
Inactive
Next-Week Expectancy
Negative 44.58%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-29.10
Market Dynamics
-0.41
Over the latest 12 completed weeks ending 2026-08-14, 4419 rose 0.87%, moving from 46.10 to 46.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.10 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 44.58% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
