Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
7789
Casual Restaurants Inc.
Consumer CyclicalRestaurants
Casual Restaurants Inc. operates western casual dining restaurants in Taiwan, Hong Kong, and China. It operates restaurants under the TGI FRIDAYS, Texas Roadhouse, Dan Ryan's, Amaroni's, and LillA names. The company was founded in 1991 and is based in Taipei, Taiwan.
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Consumer Cyclical
Industry
Restaurants
Currency
TWD
Market capitalisation
869,603,200
Fair value reference
44.15
Next-week expectancy
Negative · 26.28%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 7789 rose 17.29%, moving from 35.00 to 41.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 26.28% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
41.05
12-Week Change
17.29%
Trend Signal
Active
Next-Week Expectancy
Negative 26.28%
Signal Weeks
1 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
54.3%
Low to high
Accepted price
36.87
Latest versus accepted: 11.33%
Fitted direction
Falling
-0.76% per week
Range pressure
81/100
Upper pressure
Range condition
Contracting
0.74× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support36.87
From price
-10.2%
Evidence
100/100
Touches
5
Support38.74
From price
-5.6%
Evidence
88/100
Touches
4
Support40.25
From price
-2.0%
Evidence
32/100
Touches
1
Resistance42.10
From price
2.6%
Evidence
50/100
Touches
3
Resistance44.50
From price
8.4%
Evidence
57/100
Touches
3
Resistance49.25
From price
20.0%
Evidence
67/100
Touches
3
Current reading
What the range shows
Current positionAbove the trend range
Price is at 54.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.76% per week.
Range pressureUpper pressure
The current pressure reading is 81/100; 50 is balanced.
Next structural level42.10
Resistance is 2.6% from the latest close with 50/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
41.05
12-Week Change
17.29%
Trend Signal
Active
Next-Week Expectancy
Negative 26.28%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-28.63
Market Dynamics
0.74
Over the latest 12 completed weeks ending 2026-08-14, 7789 rose 17.29%, moving from 35.00 to 41.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 26.28% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
