- The trend backdrop is active with a 24-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is constructive, supporting the smart-money activity read.
4923
TWO
Week ended 14 Aug 2026
Weekly Investor Report
Force MOS Technology Co., LTD. · Technology · Semiconductors
Latest close
52.00 TWD
14.7%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 27.1% above the Trend Line and sits at 57.7% of its 52-week range. The latest completed week returned 14.7%, after a 6.3% four-week move. Near-term considerations: volume confirmation is below normal.
Setup score
48
out of 100
Latest Close
52.00 TWD
14 Aug 2026
1W Return
14.7%
latest completed week
4W Return
6.3%
short-term follow-through
12W Return
29.4%
quarterly tape
Trend Breadth
48.1%
25 of 52 weeks active
Volume Ratio
0.3x
vs 13-week average
- Activity pressure is negative, which weakens the current setup.
- Next-week expectancy is negative at 44.52% based on similar historical setup states.
- The share remains more than 20% below its 52-week high.
- Recent volatility is running well above the one-year baseline.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
14.7%
Latest completed week; four-week move 6.3%.
Indicator stack
71/34
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 44.52%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 27.1% above the Trend Line and sits at 57.7% of its 52-week range. The latest completed week returned 14.7%, after a 6.3% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.3x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.8812-week average 0.84
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure10/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership6/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.88Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 6.3% over four weeks, 29.4% over 12 weeks, and 61.0% over one year. The current trend has remained active for 24 consecutive weeks.
Performance by holding period
Active trend streak24 weeks
Active weeks in one year25
Trend breadth48.1%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.37Latest activity-pressure read.
Pressure change-123.6%Four-week change in activity pressure.
Leadership5.61Latest relative-leadership reading.
RS change47.5%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-26.2%Distance below the 52-week high.
13-week volatility12.4%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher15 of 2610 weeks finished lower.
Best week+21.5%Week of 19 Jun.
Worst week-22.7%Week of 17 Jul.
Latest week+14.7%Week of 14 Aug.
Shape of recent returns
Strong gains9
Modest gains6
Flat weeks1
Modest losses3
Sharp losses7
Recent vol12.4%13-week weekly-return volatility.
Base vol8.4%52-week weekly-return volatility.
Up/down split26/25Count of positive and negative weeks in the 52-week window.
Average skew7.4% / -5.1%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Technology
4-week rank- / 100
Group average12.8%
Trend breadth79.0%
Trend79.0%active weekly trend signals
MD27.0%positive activity pressure
RS64.0%positive relative leadership
Four-week leaders
IndustryTW Semiconductors
4-week rank- / 100
Group average4.1%
Trend breadth61.0%
Trend61.0%active weekly trend signals
MD6.0%positive activity pressure
RS40.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape45/100
Trend, activity pressure, participation, and risk combine to a 45/100 tape read.
Indicator analysis77/100Latest 12-week confirmation: trend 12/12, activity pressure 10/12, relative leadership 6/12.
Activity pressure 0.88; No reversal markers Next-Week ExpectancyNegative 44.52%Next-week expectancy is negative with a 44.52% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 52.00 TWD | 14.7% | 40.91 TWD | 38.86 TWD | -0.37 | 5.61 | 2.1M | On |
| 7 Aug 2026 | 45.35 TWD | 14.5% | 40.12 TWD | 38.77 TWD | -0.17 | -4.95 | 1.5M | On |
| 31 Jul 2026 | 39.60 TWD | -11.1% | 39.55 TWD | 38.73 TWD | 0.45 | -15.44 | 1.5M | On |
| 24 Jul 2026 | 44.55 TWD | -8.9% | 39.20 TWD | 38.72 TWD | 1.02 | -6.87 | 2.1M | On |
| 17 Jul 2026 | 48.90 TWD | -22.7% | 38.66 TWD | 38.68 TWD | 1.55 | 3.81 | 4.4M | On |
| 10 Jul 2026 | 63.30 TWD | 3.6% | 37.99 TWD | 38.63 TWD | 1.98 | 25.79 | 9.8M | On |
| 3 Jul 2026 | 61.10 TWD | 11.1% | 36.82 TWD | 38.48 TWD | 1.97 | 17.48 | 2.2M | On |
| 26 Jun 2026 | 55.00 TWD | -4.7% | 35.73 TWD | 38.36 TWD | 2.04 | 10.58 | 10.9M | On |
| 19 Jun 2026 | 57.70 TWD | 21.5% | 34.83 TWD | 38.28 TWD | 2.09 | 10.55 | 13.0M | On |
| 12 Jun 2026 | 47.50 TWD | 3.9% | 33.88 TWD | 38.17 TWD | 2.06 | -4.62 | 4.8M | On |
| 5 Jun 2026 | 45.70 TWD | -2.8% | 33.22 TWD | 38.13 TWD | 1.94 | -10.52 | 6.5M | On |
| 29 May 2026 | 47.00 TWD | 16.9% | 32.71 TWD | 38.09 TWD | 1.64 | -7.66 | 14.1M | On |
| 22 May 2026 | 40.20 TWD | 9.7% | 32.20 TWD | 38.04 TWD | 1.08 | -16.81 | 4.8M | On |
| 15 May 2026 | 36.65 TWD | 2.9% | 31.89 TWD | 38.03 TWD | 0.69 | -22.64 | 3.9M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.