Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5223
Anli International Co., Ltd.
IndustrialsMetal Fabrication
Anli International Co., Ltd., together with its subsidiaries, engages in the stamping of various precision metals in China and Taiwan. The company manufactures and sells die casting components, computers, communication equipment, automobile and motorcycle parts, precision metalworking products, and new electronic components, such as inductors and metal surface treatment; and designs, research, and develops metal materials, machine parts, computer software, and fine blanking die products. It offers CNC processing, 3C products, semiconductors, …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Industrials
Industry
Metal Fabrication
Currency
TWD
Market capitalisation
1,046,924,992
Fair value reference
31.59
Next-week expectancy
Undecided · 45.48%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5223 fell 4.86%, moving from 24.70 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
23.50
12-Week Change
-4.86%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.48%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
17.9%
Low to high
Accepted price
28.53
Latest versus accepted: -17.64%
Fitted direction
Falling
-0.34% per week
Range pressure
28/100
Lower pressure
Range condition
Normal
0.95× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support21.75
From price
-7.5%
Evidence
31/100
Touches
1
Support23.00
From price
-2.1%
Evidence
20/100
Touches
1
Current pivot23.50
From price
0.0%
Evidence
34/100
Touches
1
Resistance24.68
From price
5.0%
Evidence
46/100
Touches
2
Resistance25.50
From price
8.5%
Evidence
92/100
Touches
6
Resistance28.53
From price
21.4%
Evidence
96/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 17.9% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.34% per week.
Range pressureLower pressure
The current pressure reading is 28/100; 50 is balanced.
Next structural level23.00
Support is 2.1% from the latest close with 20/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
23.50
12-Week Change
-4.86%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.48%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-38.45
Market Dynamics
-0.56
Over the latest 12 completed weeks ending 2026-08-14, 5223 fell 4.86%, moving from 24.70 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.48% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
