- Volume is elevated versus the 13-week average, confirming attention.
RMLI
TLV
Week ended 07 Aug 2026
Weekly Investor Report
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd · Consumer Defensive · Grocery Stores
Latest close
340.8 ILA
-1.0%
latest week
Weekly setup
Weak trend
The weekly trend is not active. Price is -98.7% below the Trend Line and sits at 0.0% of its 52-week range. The latest completed week returned -1.0%, after a -7.0% four-week move. The latest news-sentiment score is 53/100.
Setup score
30
out of 100
Latest Close
340.8 ILA
7 Aug 2026
1W Return
-1.0%
latest completed week
4W Return
-7.0%
short-term follow-through
12W Return
-99.1%
quarterly tape
Trend Breadth
78.8%
41 of 52 weeks active
Volume Ratio
1.9x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Activity pressure is negative, which weakens the current setup.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-1.0%
Latest completed week; four-week move -7.0%.
Indicator stack
43/33
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
53/100
6 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -98.7% below the Trend Line and sits at 0.0% of its 52-week range. The latest completed week returned -1.0%, after a -7.0% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 1.9x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.1912-week average 0.40
12-week confirmation
Trend active2/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.19Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers22 reversal markers
No recent accumulation markers. 2 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -7.0% over four weeks, -99.1% over 12 weeks, and -98.9% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year41
Trend breadth78.8%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-1.06Latest activity-pressure read.
Pressure change26.6%Four-week change in activity pressure.
Leadership-98.92Latest relative-leadership reading.
RS change0.0%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment53/100
Weighted news tone is neutral across 6 relevant articles.
2 positive · 3 neutral · 1 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-99.2%Distance below the 52-week high.
13-week volatility26.7%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher12 of 2614 weeks finished lower.
Best week+11.9%Week of 13 Feb.
Worst week-99.1%Week of 5 Jun.
Latest week-1.0%Week of 7 Aug.
Shape of recent returns
Strong gains5
Modest gains7
Flat weeks0
Modest losses7
Sharp losses7
Recent vol26.7%13-week weekly-return volatility.
Base vol14.2%52-week weekly-return volatility.
Up/down split25/27Count of positive and negative weeks in the 52-week window.
Average skew3.2% / -5.9%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorIL Consumer Defensive
4-week rank30 / 34
Group average1.1%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD0.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
IndustryIL Grocery Stores
4-week rank3 / 3
Group average-3.8%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD0.0%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape34/100
Trend, activity pressure, participation, and risk combine to a 34/100 tape read.
Indicator analysis12/100Latest 12-week confirmation: trend 2/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.19; 2 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment53/100Weighted news tone is neutral across 6 relevant articles.
Sprouts' New Stores Still Justify a Growth Premium Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 340.8 ILA | -1.0% | 25,414 ILA | 25,122 ILA | -1.06 | -98.92 | 193.7K | Off |
| 31 Jul 2026 | 344.2 ILA | -0.9% | 26,633 ILA | 25,266 ILA | -1.15 | -98.93 | 61.6K | Off |
| 24 Jul 2026 | 347.2 ILA | 1.3% | 27,828 ILA | 25,404 ILA | -1.24 | -98.97 | 87.2K | Off |
| 17 Jul 2026 | 342.9 ILA | -6.4% | 28,983 ILA | 25,543 ILA | -1.31 | -98.98 | 236.9K | Off |
| 10 Jul 2026 | 366.4 ILA | -4.3% | 30,135 ILA | 25,687 ILA | -1.45 | -98.92 | 229.0K | Off |
| 3 Jul 2026 | 382.8 ILA | 9.1% | 31,269 ILA | 25,829 ILA | -1.58 | -98.92 | 15.5K | Off |
| 26 Jun 2026 | 351.0 ILA | -4.2% | 32,412 ILA | 25,970 ILA | -1.58 | -99.01 | 0 | Off |
| 19 Jun 2026 | 366.4 ILA | -6.9% | 33,531 ILA | 26,108 ILA | -1.19 | -99.02 | 23.7K | Off |
| 12 Jun 2026 | 393.6 ILA | 5.5% | 34,632 ILA | 26,250 ILA | -1.04 | -99.01 | 8.6K | Off |
| 5 Jun 2026 | 373.2 ILA | -99.1% | 35,737 ILA | 26,398 ILA | -0.84 | -99.07 | 11.1K | Off |
| 29 May 2026 | 39,726 ILA | 3.1% | 36,738 ILA | 26,542 ILA | -0.56 | -7.21 | 232.9K | On |
| 22 May 2026 | 38,536 ILA | 5.0% | 36,435 ILA | 26,430 ILA | -0.79 | -9.07 | 74.8K | On |
| 15 May 2026 | 36,696 ILA | -2.9% | 36,152 ILA | 26,319 ILA | -0.83 | -13.71 | 155.9K | On |
| 8 May 2026 | 37,796 ILA | 4.4% | 35,943 ILA | 26,223 ILA | -0.90 | -14.26 | 251.2K | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.