Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
4555
TAIWAN CHELIC Co., Ltd.
TechnologyElectronic Components
TAIWAN CHELIC Co., Ltd., together with its subsidiaries, engages in the design, production, sale, and trading of pneumatic, mechanical air, hydraulic equipment and parts, and electronic components in Taiwan and China. The company offers solenoid value, including ports solenoid value, pilot value-connector type, mechanical, hand-operated, foot, quick exhaust valves, DIN rail cassette type, speed controller, and module; gripper products, such as lever, bevel sliding, gear rack, compound, and dual scraper type grippers; …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Electronic Components
Currency
TWD
Market capitalisation
3,377,068,032
Fair value reference
46.35
Next-week expectancy
Undecided · 45.63%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 4555 fell 5.10%, moving from 49.26 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.41 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
46.75
12-Week Change
-5.10%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.62%
Signal Weeks
11 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
50.2%
Low to high
Accepted price
43.85
Latest versus accepted: 6.61%
Fitted direction
Sideways
0.00% per week
Range pressure
55/100
Balanced pressure
Range condition
Expanding
1.60× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support41.36
From price
-11.5%
Evidence
89/100
Touches
4
Support43.85
From price
-6.2%
Evidence
100/100
Touches
7
Current pivot46.61
From price
-0.3%
Evidence
94/100
Touches
6
Resistance50.62
From price
8.3%
Evidence
55/100
Touches
1
Resistance53.91
From price
15.3%
Evidence
43/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 50.2% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.00% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level50.62
Resistance is 8.3% from the latest close with 55/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
46.75
12-Week Change
-5.10%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.62%
Signal Weeks
11 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-19.41
Market Dynamics
-0.27
Over the latest 12 completed weeks ending 2026-08-07, 4555 fell 5.10%, moving from 49.26 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.41 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
