Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
6428
Taiwan Taomee Co., Ltd.
Communication ServicesElectronic Gaming & Multimedia
Taiwan Taomee Co., Ltd. provides online game services in Taiwan. The company also operates and distributes online and mobile games. In addition, the company sells game points on online games, mobile game platforms, and related virtual goods for consumers to redeem virtual goods. Taiwan Taomee Co., Ltd. was founded in 2009 and is based in Taipei, Taiwan.
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Communication Services
Industry
Electronic Gaming & Multimedia
Currency
TWD
Market capitalisation
601,222,016
Fair value reference
12.18
Next-week expectancy
Negative · 36.14%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 6428 rose 149.08%, moving from 13.65 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.93 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 36.14% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
34.00
12-Week Change
149.08%
Trend Signal
Active
Next-Week Expectancy
Negative 36.14%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
55.1%
Low to high
Accepted price
26.20
Latest versus accepted: 29.77%
Fitted direction
Rising
0.52% per week
Range pressure
65/100
Upper pressure
Range condition
Expanding
9.12× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support13.10
From price
-61.5%
Evidence
76/100
Touches
4
Support26.20
From price
-22.9%
Evidence
87/100
Touches
3
Support30.51
From price
-10.3%
Evidence
59/100
Touches
1
Resistance36.00
From price
5.9%
Evidence
50/100
Touches
1
Resistance42.90
From price
26.2%
Evidence
37/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 55.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.52% per week.
Range pressureUpper pressure
The current pressure reading is 65/100; 50 is balanced.
Next structural level36.00
Resistance is 5.9% from the latest close with 50/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
34.00
12-Week Change
149.08%
Trend Signal
Active
Next-Week Expectancy
Negative 36.14%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
65.93
Market Dynamics
0.51
Over the latest 12 completed weeks ending 2026-08-14, 6428 rose 149.08%, moving from 13.65 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.93 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 36.14% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
