- The trend backdrop is active with a 60-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Next-week expectancy is positive at 55.97% based on similar historical setup states.
300626
SHZ
Week ended 07 Aug 2026
Weekly Investor Report
Huarui Electrical Appliance Co.,Ltd. · Technology · Electronic Components
Latest close
31.60 CNY
17.3%
latest week
Weekly setup
Mixed setup
The weekly trend is active. Price is 17.8% above the Trend Line and sits at 58.8% of its 52-week range. The latest completed week returned 17.3%, after a -0.9% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
55
out of 100
Latest Close
31.60 CNY
7 Aug 2026
1W Return
17.3%
latest completed week
4W Return
-0.9%
short-term follow-through
12W Return
-4.6%
quarterly tape
Trend Breadth
100.0%
52 of 52 weeks active
Volume Ratio
0.8x
vs 13-week average
- Activity pressure is negative, which weakens the current setup.
- 2 reversal markers appear in the recent smart-money tape.
- The share remains more than 20% below its 52-week high.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
17.3%
Latest completed week; four-week move -0.9%.
Indicator stack
100/15
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Positive 55.97%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 17.8% above the Trend Line and sits at 58.8% of its 52-week range. The latest completed week returned 17.3%, after a -0.9% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.8x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.7912-week average 0.95
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure8/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.79Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers22 reversal markers
No recent accumulation markers. 2 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is -0.9% over four weeks, -4.6% over 12 weeks, and 182.1% over one year. The current trend has remained active for 60 consecutive weeks.
Performance by holding period
Active trend streak60 weeks
Active weeks in one year52
Trend breadth100.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.89Latest activity-pressure read.
Pressure change-235.8%Four-week change in activity pressure.
Leadership51.46Latest relative-leadership reading.
RS change-3.8%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-32.5%Distance below the 52-week high.
13-week volatility11.7%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher15 of 2611 weeks finished lower.
Best week+20.4%Week of 3 Apr.
Worst week-21.2%Week of 17 Jul.
Latest week+17.3%Week of 7 Aug.
Shape of recent returns
Strong gains9
Modest gains6
Flat weeks0
Modest losses4
Sharp losses7
Recent vol11.7%13-week weekly-return volatility.
Base vol8.7%52-week weekly-return volatility.
Up/down split32/20Count of positive and negative weeks in the 52-week window.
Average skew7.6% / -5.9%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorCN Technology
4-week rank- / 100
Group average-13.4%
Trend breadth63.0%
Trend63.0%active weekly trend signals
MD38.0%positive activity pressure
RS74.0%positive relative leadership
Four-week leaders
IndustryCN Electronic Components
4-week rank- / 100
Group average-13.0%
Trend breadth42.0%
Trend42.0%active weekly trend signals
MD17.0%positive activity pressure
RS62.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape60/100
Trend, activity pressure, participation, and risk combine to a 60/100 tape read.
Indicator analysis77/100Latest 12-week confirmation: trend 12/12, activity pressure 8/12, relative leadership 12/12.
Activity pressure 0.79; 2 reversal markers Next-Week ExpectancyPositive 55.97%Next-week expectancy is positive with a 55.97% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 31.60 CNY | 17.3% | 26.84 CNY | 12.99 CNY | -0.89 | 51.46 | 33.9M | On |
| 31 Jul 2026 | 26.95 CNY | -3.5% | 26.31 CNY | 12.85 CNY | -0.74 | 38.31 | 44.0M | On |
| 24 Jul 2026 | 27.92 CNY | 11.0% | 25.89 CNY | 12.74 CNY | -0.44 | 43.11 | 53.7M | On |
| 17 Jul 2026 | 25.15 CNY | -21.2% | 25.38 CNY | 12.63 CNY | -0.01 | 31.36 | 36.1M | On |
| 10 Jul 2026 | 31.90 CNY | -6.1% | 24.96 CNY | 12.53 CNY | 0.66 | 53.51 | 57.0M | On |
| 3 Jul 2026 | 33.99 CNY | -8.6% | 24.36 CNY | 12.38 CNY | 0.96 | 60.25 | 9.1M | On |
| 26 Jun 2026 | 37.20 CNY | -8.3% | 23.72 CNY | 12.23 CNY | 1.31 | 76.23 | 9.9M | On |
| 19 Jun 2026 | 40.58 CNY | 14.3% | 22.97 CNY | 12.04 CNY | 1.63 | 93.06 | 75.8M | On |
| 12 Jun 2026 | 35.50 CNY | -8.1% | 22.06 CNY | 11.84 CNY | 1.60 | 85.06 | 12.5M | On |
| 5 Jun 2026 | 38.64 CNY | 8.9% | 21.30 CNY | 11.67 CNY | 1.79 | 100.95 | 12.9M | On |
| 29 May 2026 | 35.48 CNY | 9.1% | 20.45 CNY | 11.48 CNY | 1.69 | 85.80 | 114.5M | On |
| 22 May 2026 | 32.51 CNY | -1.9% | 19.70 CNY | 11.30 CNY | 1.49 | 73.52 | 50.2M | On |
| 15 May 2026 | 33.13 CNY | 18.0% | 18.97 CNY | 11.15 CNY | 1.47 | 80.31 | 70.9M | On |
| 8 May 2026 | 28.07 CNY | 4.9% | 18.23 CNY | 10.99 CNY | 1.46 | 55.53 | 28.4M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.