SHZ Equity Snapshot

300626 Weekly Equity Report

Huarui Electrical Appliance Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 35.50 CNY 12 Jun 2026
1W Return -11.9% latest completed week
4W Return 7.2% short-term follow-through
12W Return 78.9% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.6x vs 13-week average
Company Brief

What the company does

Huarui Electrical Appliance Co.,Ltd. engages in research, development, design, production, and sale of low-power motors and micro-motor commutators in China. It offers slot, grooved reinforced, hook, and hook-type reinforced commutators. The company also provides coiled c-type, k-type, planar, and micro product commutators. Its products are used in automobile industry, power tools, household appliances, medical and office equipment, aerospace, other motors, etc. The company was founded in 1988 and is based in Ningbo, China.

Snapshot

What the weekly tape is saying

300626 closed the latest completed week at 35.50 CNY. The 4-week return is 7.2% and the 12-week return is 78.9%. Trend Signal is active, Market Dynamics is 1.75. Setup signature: Leadership continuation with a 77/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 60.5%
Volume 1.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 83 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 67 Participation compared with the 13-week volume baseline.
Risk Control 12 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
22.11 CNY
Vs Trend Line
60.5%
Fair Value
11.85 CNY
Vs Fair Value
199.6%
52W High
46.78 CNY
52W Low
9.79 CNY
Drawdown
-24.1%
Range Position
69.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -11.9%
4W 7.2%
12W 78.9%
26W 153.4%
52W 250.1%

Trend read

Active Streak
52 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
CN Technology
Sector Rank
892 of 1000
Sector Percentile
10.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.75
4W MD Change
21.1%
Relative Strength
84.76
4W RS Change
5.5%
Expectation
Positive
Probability
56.21%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
96.3M
13W Average
60.3M
52W Average
52.1M
Vs 13W
1.6x
Vs 52W
1.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.8%
52W Volatility
7.4%
Upside Weeks
35
Downside Weeks
17
Downside Breadth
32.7%
Avg Gain / Loss
6.2% / -4.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Electronic Components
Currency
CNY
Market Cap
6.2B

Opportunity signals

  • Trend Signal is active with a 52-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 35.50 CNY -11.9% 22.11 CNY 11.85 CNY 1.75 84.76 96.3M On
5 Jun 2026 40.28 CNY 13.6% 21.35 CNY 11.68 CNY 1.82 109.16 56.8M On
29 May 2026 35.48 CNY 9.1% 20.45 CNY 11.48 CNY 1.67 85.80 114.5M On
22 May 2026 32.51 CNY -1.9% 19.70 CNY 11.30 CNY 1.46 73.52 50.2M On
15 May 2026 33.13 CNY 18.0% 18.97 CNY 11.15 CNY 1.44 80.31 70.9M On
8 May 2026 28.07 CNY 4.9% 18.23 CNY 10.99 CNY 1.44 55.53 28.4M On
1 May 2026 26.77 CNY 1.1% 17.67 CNY 10.86 CNY 1.64 55.02 30.7M On
24 Apr 2026 26.48 CNY -6.1% 17.13 CNY 10.75 CNY 1.74 57.36 48.3M On
17 Apr 2026 28.19 CNY 3.9% 16.60 CNY 10.63 CNY 1.61 70.66 63.0M On
10 Apr 2026 27.12 CNY 10.3% 16.03 CNY 10.51 CNY 1.37 73.83 81.6M On
3 Apr 2026 24.59 CNY 20.4% 15.48 CNY 10.39 CNY 1.00 71.76 56.7M On
27 Mar 2026 20.42 CNY 2.9% 15.03 CNY 10.29 CNY 0.77 40.65 35.0M On
20 Mar 2026 19.84 CNY 2.0% 14.74 CNY 10.22 CNY 0.81 36.78 51.9M On
13 Mar 2026 19.46 CNY -1.0% 14.47 CNY 10.15 CNY 0.90 31.32 30.2M On