SHZ Equity Snapshot

300866 Weekly Equity Report

Anker Innovations Limited

Interactive chart JSON snapshot
Latest Close 115.1 CNY 12 Jun 2026
1W Return 2.5% latest completed week
4W Return -13.3% short-term follow-through
12W Return 9.4% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Anker Innovations Limited operates as a smart hardware technology company in China and internationally. The company offers smart charging, battery storage, and power storage and delivery products under the Anker and Anker SOLIX brands; and robotic cleaners, home security systems, baby care, personal health devices, printers, and other products under the eufy and eufyMake brands. It also provides smart audiovisual products under the soundcore brand. Anker Innovations Limited was founded in 2011 and is based in Changsha, China.

Snapshot

What the weekly tape is saying

300866 closed the latest completed week at 115.1 CNY. The 4-week return is -13.3% and the 12-week return is 9.4%. Trend Signal is active, Market Dynamics is 0.68. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 4.7%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 46 Persistence of active Trend Signal over the last year and current streak.
Momentum 28 Blend of 4-week and 12-week follow-through.
Dynamics 59 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 21 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
109.9 CNY
Vs Trend Line
4.7%
Fair Value
85.87 CNY
Vs Fair Value
34.0%
52W High
146.7 CNY
52W Low
89.96 CNY
Drawdown
-21.6%
Range Position
44.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.5%
4W -13.3%
12W 9.4%
26W 4.9%
52W 11.2%

Trend read

Active Streak
5 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
CN Technology
Sector Rank
163 of 1000
Sector Percentile
83.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.68
4W MD Change
-46.0%
Relative Strength
-12.67
4W RS Change
-160.4%
Expectation
Undecided
Probability
48.69%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
25.9M
13W Average
31.8M
52W Average
24.5M
Vs 13W
0.8x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.0%
52W Volatility
5.6%
Upside Weeks
25
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
5.0% / -3.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Technology
Industry
Consumer Electronics
Currency
CNY
Market Cap
63.1B

Opportunity signals

  • Trend Signal is active with a 5-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 115.1 CNY 2.5% 109.9 CNY 85.87 CNY 0.68 -12.67 25.9M On
5 Jun 2026 112.2 CNY -10.8% 109.7 CNY 85.46 CNY 0.99 -17.24 23.2M On
29 May 2026 125.7 CNY -0.3% 109.8 CNY 85.08 CNY 1.14 -9.30 25.9M On
22 May 2026 126.1 CNY -4.9% 109.7 CNY 84.59 CNY 1.20 -9.49 28.2M On
15 May 2026 132.7 CNY 12.6% 109.2 CNY 84.11 CNY 1.26 -4.86 37.4M On
8 May 2026 117.9 CNY -4.7% 108.8 CNY 83.59 CNY 1.23 -15.50 19.8M Off
1 May 2026 123.7 CNY 3.1% 108.9 CNY 83.12 CNY 1.29 -8.84 27.1M Off
24 Apr 2026 120.0 CNY 3.6% 108.8 CNY 82.64 CNY 0.91 -10.69 36.3M Off
17 Apr 2026 115.7 CNY 0.7% 109.3 CNY 82.18 CNY 0.84 -13.48 40.4M Off
10 Apr 2026 114.9 CNY 15.8% 109.9 CNY 81.74 CNY 0.56 -10.64 29.9M Off
3 Apr 2026 99.20 CNY -11.3% 110.5 CNY 81.33 CNY 0.02 -17.45 30.8M Off
27 Mar 2026 111.9 CNY 6.4% 111.8 CNY 80.96 CNY -0.08 -10.06 56.6M Off
20 Mar 2026 105.1 CNY 9.8% 112.9 CNY 80.53 CNY -0.59 -16.27 32.4M Off
13 Mar 2026 95.77 CNY 0.6% 114.0 CNY 80.14 CNY -0.88 -26.12 20.0M Off