Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2606
U-Ming Marine Transport Corporation
IndustrialsMarine Shipping
U-Ming Marine Transport Corporation, together with its subsidiaries, engages in the marine transportation and investment businesses worldwide. The company owns and operates ships that carry various commodities, such as cement, crude oil, iron ore, coal, and grain shipments. It operates 73 vessels with a total deadweight of 8.8 million tons. The company was formerly known as Yue Ming Transportation Co. The company was incorporated in 1968 and is based in Taipei, Taiwan.
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Industrials
Industry
Marine Shipping
Currency
TWD
Market capitalisation
56,027,197,440
Fair value reference
51.99
Next-week expectancy
Undecided · 48.77%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 2606 rose 0.26%, moving from 66.12 to 66.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.77 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
66.30
12-Week Change
0.26%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.77%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
80.9%
Low to high
Accepted price
61.28
Latest versus accepted: 8.20%
Fitted direction
Rising
0.36% per week
Range pressure
68/100
Upper pressure
Range condition
Normal
1.09× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support61.28
From price
-7.6%
Evidence
100/100
Touches
4
Support63.36
From price
-4.4%
Evidence
94/100
Touches
5
Support64.75
From price
-2.3%
Evidence
63/100
Touches
1
Current pivot66.46
From price
0.2%
Evidence
55/100
Touches
2
Resistance68.20
From price
2.9%
Evidence
61/100
Touches
2
Resistance70.30
From price
6.0%
Evidence
39/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 80.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.36% per week.
Range pressureUpper pressure
The current pressure reading is 68/100; 50 is balanced.
Next structural level68.20
Resistance is 2.9% from the latest close with 61/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
66.30
12-Week Change
0.26%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.77%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-18.77
Market Dynamics
0.16
Over the latest 12 completed weeks ending 2026-08-14, 2606 rose 0.26%, moving from 66.12 to 66.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.77 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
