Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2426
Tyntek Corporation
TechnologySemiconductors
Tyntek Corporation provides silicon and compound semiconductor components in Taiwan, Asia, the Americas, Europe, and Australia. The company offers visible LED, infrared LED, InGaAs/InP, and GaP/GaP regulator chip products. It also provides SI products, such as Si photodarlington, submount, resistor, zener diode, ambient sensor, phototransistor, photo-diode, Traic, MEMS, and photovoltaic generator products. In addition, the company offers optical fiber communication device products, including InP-based consisting of InGaAs/InP PD and LED chips. Tyntek …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Semiconductors
Currency
TWD
Market capitalisation
20,021,358,592
Fair value reference
24.48
Next-week expectancy
Negative · 39.14%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 2426 fell 18.41%, moving from 83.10 to 67.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.80 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 39.14% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
67.80
12-Week Change
-18.41%
Trend Signal
Active
Next-Week Expectancy
Negative 39.14%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
63.1%
Low to high
Accepted price
78.41
Latest versus accepted: -13.53%
Fitted direction
Rising
1.81% per week
Range pressure
55/100
Balanced pressure
Range condition
Expanding
1.42× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support16.80
From price
-75.2%
Evidence
82/100
Touches
13
Support59.62
From price
-12.1%
Evidence
66/100
Touches
2
Resistance74.12
From price
9.3%
Evidence
79/100
Touches
3
Resistance78.41
From price
15.7%
Evidence
87/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 63.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.81% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level59.62
Support is 12.1% from the latest close with 66/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
67.80
12-Week Change
-18.41%
Trend Signal
Active
Next-Week Expectancy
Negative 39.14%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
56.80
Market Dynamics
-0.94
Over the latest 12 completed weeks ending 2026-08-07, 2426 fell 18.41%, moving from 83.10 to 67.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.80 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 39.14% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
