OSL Equity Snapshot

PRS Weekly Equity Report

Prosafe SE

Interactive chart JSON snapshot
Latest Close 4.62 NOK 12 Jun 2026
1W Return 0.5% latest completed week
4W Return 4.9% short-term follow-through
12W Return 39.8% quarterly tape
Trend Breadth 9.6% 5 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in South America, North America, and Europe. The company is also involved in the maintenance and modification of installations on fields for the production, hook-up and commissioning of new fields, tiebacks to existing infrastructure, and decommissioning activities. It owns and operates a fleet of five semi-submersible accommodation, safety, and support vessels; and two new build accommodation vessels at the yard. The company primarily serves oil and gas industries. Prosafe SE was founded in 1972 and is based in Oslo, Norway.

Snapshot

What the weekly tape is saying

PRS closed the latest completed week at 4.62 NOK. The 4-week return is 4.9% and the 12-week return is 39.8%. Trend Signal is active, Market Dynamics is 1.34. Setup signature: Deep recovery attempt with a 48/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 27.8%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 97 Blend of 4-week and 12-week follow-through.
Dynamics 77 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 60 Relative leadership and short-term RS change.
Volume 33 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3.61 NOK
Vs Trend Line
27.8%
Fair Value
29.11 NOK
Vs Fair Value
-84.1%
52W High
11.28 NOK
52W Low
2.91 NOK
Drawdown
-59.1%
Range Position
20.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.5%
4W 4.9%
12W 39.8%
26W 23.1%
52W -34.6%

Trend read

Active Streak
5 weeks
52W Active Weeks
5
52W Active Breadth
9.6%
Sector Scope
NO Energy
Sector Rank
13 of 45
Sector Percentile
72.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.34
4W MD Change
34.0%
Relative Strength
0.42
4W RS Change
103.2%
Expectation
Negative
Probability
33.82%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
8.9M
13W Average
11.4M
52W Average
6.9M
Vs 13W
0.8x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.7%
52W Volatility
9.7%
Upside Weeks
24
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
6.9% / -6.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
OSL
Country
NO
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
NOK
Market Cap
1.6B

Opportunity signals

  • Trend Signal is active with a 5-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 4.62 NOK 0.5% 3.61 NOK 29.11 NOK 1.34 0.42 8.9M On
5 Jun 2026 4.59 NOK 2.8% 3.57 NOK 29.75 NOK 1.44 -2.21 8.6M On
29 May 2026 4.46 NOK 4.9% 3.52 NOK 30.40 NOK 1.38 -6.55 11.4M On
22 May 2026 4.25 NOK -3.3% 3.49 NOK 31.06 NOK 1.38 -14.78 22.4M On
15 May 2026 4.40 NOK 25.7% 3.45 NOK 31.78 NOK 1.00 -13.08 20.8M On
8 May 2026 3.50 NOK -2.4% 3.41 NOK 32.47 NOK 0.64 -32.08 13.7M Off
1 May 2026 3.58 NOK 10.5% 3.39 NOK 33.13 NOK 0.57 -33.99 22.8M Off
24 Apr 2026 3.25 NOK -2.7% 3.38 NOK 33.79 NOK 0.38 -40.84 5.4M Off
17 Apr 2026 3.33 NOK -3.2% 3.40 NOK 34.49 NOK 0.36 -39.60 6.1M Off
10 Apr 2026 3.44 NOK 0.6% 3.41 NOK 35.30 NOK 0.32 -41.24 9.0M Off
3 Apr 2026 3.42 NOK 3.8% 3.42 NOK 36.15 NOK 0.01 -43.28 7.2M Off
27 Mar 2026 3.30 NOK 0.0% 3.43 NOK 37.01 NOK -0.03 -44.67 5.1M Off
20 Mar 2026 3.30 NOK 8.9% 3.46 NOK 37.87 NOK 0.33 -45.46 6.6M Off
13 Mar 2026 3.03 NOK -2.6% 3.49 NOK 38.65 NOK 0.69 -50.45 3.6M Off