What the company does
LOTTE Corporation engages in the food, retail, chemical, construction, manufacturing, tourism, service, and finance businesses worldwide. It offers confectionery, beverages, liquor, food ingredients, and processed foods; coffee and coffee mixes, powdered drinks, food and beverage solution, and petcare products; manufactures, wholesales, and distributes soft drinks and alcoholic beverages; import and sells wine; and engages in restaurant franchise business. The company also operates department stores, grocery market, supermarkets, convenience stores, and home shopping networks; e-commerce platform; easy payment service; imports and sells clothing and general merchandise; retails consumer elec payment services; and operates multiplex movie theater. …
What the weekly tape is saying
00499K closed the latest completed week at 24,900 KRW. The 4-week return is -11.2% and the 12-week return is -15.4%. Trend Signal is inactive, Market Dynamics is -1.07. Setup signature: Risk-first tape with a 16/100 composite read.
A compressed read of the whole setup
The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.
Scoreboard
16-week signal tape
Price, Trend Line, and Fair Value
Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.
52-week price path
Price map
- Trend Line
- 28,053 KRW
- Vs Trend Line
- -11.2%
- Fair Value
- 29,576 KRW
- Vs Fair Value
- -15.8%
- 52W High
- 36,380 KRW
- 52W Low
- 22,500 KRW
- Drawdown
- -31.6%
- Range Position
- 17.3%
Returns and trend persistence
Return windows separate the latest week from short-term and medium-term follow-through.
Return windows
Trend read
- Active Streak
- 0 weeks
- 52W Active Weeks
- 21
- 52W Active Breadth
- 40.4%
- Sector Scope
- KR Consumer Defensive
- Sector Rank
- 27 of 89
- Sector Percentile
- 70.5%
Sector and industry pulse
Peer breadth helps separate a stock-specific move from a broader group rotation.
KR Consumer Defensive
- Tracked Peers
- 89
- 4W Rank
- 49 of 89
- Avg 1W
- 1.3%
- Avg 4W
- -11.3%
- Trend Breadth
- 11.2%
- Positive MD
- 9.0%
KR Confectioners
- Tracked Peers
- 10
- 4W Rank
- 7 of 10
- Avg 1W
- 1.9%
- Avg 4W
- -9.5%
- Trend Breadth
- 20.0%
- Positive RS
- 0.0%
Pressure, Relative Strength, and expectation
Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.
Dynamics path
Signal state
- Market Dynamics
- -1.07
- 4W MD Change
- -1443.4%
- Relative Strength
- -55.07
- 4W RS Change
- -9.6%
- Expectation
- Negative
- Probability
- 36.19%
Participation and confirmation
Volume tells us whether the latest weekly move is being confirmed by unusual participation.
52-week volume profile
Volume map
- Latest Volume
- 7.4K
- 13W Average
- 6.9K
- 52W Average
- 9.6K
- Vs 13W
- 1.1x
- Vs 52W
- 0.8x
Volatility, downside weeks, and return shape
A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.
26-week return distribution
Risk map
- 13W Volatility
- 2.7%
- 52W Volatility
- 3.7%
- Upside Weeks
- 20
- Downside Weeks
- 31
- Downside Breadth
- 59.6%
- Avg Gain / Loss
- 2.9% / -2.7%
Classification, opportunities, risks, and watch points
Top-level read across company classification, constructive evidence, caution points, and the next things that matter.
Classification
- Exchange
- KSC
- Country
- KR
- Sector
- Consumer Defensive
- Industry
- Confectioners
- Currency
- KRW
- Market Cap
- 1827.6B
Opportunity signals
- No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.
Risk signals
- Trend Signal is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Price is below Fair Value, so the market is still discounting the latest tape.
- Market Dynamics is negative, which weakens the current setup.
- The share remains more than 20% below its 52-week high.
Watch next
- Trend Line remains the key weekly regime level.
- Market Dynamics is the pressure gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Recent completed weeks
The latest weekly rows behind the report snapshot.
| Week | Close | Return | Trend | Fair Value | MD | RS | Volume | Signal |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2026 | 24,900 KRW | 2.7% | 28,053 KRW | 29,576 KRW | -1.07 | -55.07 | 7.4K | Off |
| 5 Jun 2026 | 24,250 KRW | -5.8% | 28,240 KRW | 29,641 KRW | -0.91 | -57.47 | 18.8K | Off |
| 29 May 2026 | 25,750 KRW | -6.2% | 28,381 KRW | 29,714 KRW | -0.74 | -57.70 | 9.4K | Off |
| 22 May 2026 | 27,450 KRW | -2.1% | 28,480 KRW | 29,776 KRW | -0.32 | -52.72 | 8.1K | Off |
| 15 May 2026 | 28,050 KRW | -1.6% | 28,548 KRW | 29,825 KRW | -0.07 | -50.26 | 9.2K | On |
| 8 May 2026 | 28,500 KRW | -3.9% | 28,599 KRW | 29,870 KRW | 0.19 | -50.29 | 4.1K | On |
| 1 May 2026 | 29,650 KRW | 3.0% | 28,619 KRW | 29,910 KRW | 0.44 | -42.15 | 9.0K | On |
| 24 Apr 2026 | 28,800 KRW | -0.7% | 28,615 KRW | 29,946 KRW | 0.47 | -43.51 | 3.1K | On |
| 17 Apr 2026 | 29,000 KRW | -0.5% | 28,625 KRW | 29,987 KRW | 0.56 | -41.28 | 4.3K | On |
| 10 Apr 2026 | 29,150 KRW | -0.7% | 28,645 KRW | 30,027 KRW | 0.58 | -38.35 | 5.3K | Off |
| 3 Apr 2026 | 29,350 KRW | 0.5% | 28,688 KRW | 30,070 KRW | 0.59 | -33.18 | 2.9K | Off |
| 27 Mar 2026 | 29,200 KRW | -0.8% | 28,725 KRW | 30,112 KRW | 0.58 | -34.99 | 3.9K | Off |
| 20 Mar 2026 | 29,439 KRW | 0.7% | 28,742 KRW | 30,145 KRW | 0.80 | -39.01 | 4.3K | Off |
| 13 Mar 2026 | 29,248 KRW | 2.5% | 28,726 KRW | 30,178 KRW | 0.85 | -36.78 | 4.7K | Off |