Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
7805
QNAP
TechnologySoftware - Application
QNAP Systems, Inc. engages in the manufacture and sale of data storage and processing equipment, wired communication machinery and optical instruments in Taiwan. The company offers storage products, such as network-attached storage, dual-controller, all-flash, thunderbolt, and multimedia NAS, expansion units, and cloud storage; networking, including managed switches, SD-WAN routers, NDR cybersecurity appliances, video conferencing system, network virtualization and uCPE; expansion accessories, such as cards and adaptors; and surveillance systems, including QVR surveillance …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Software - Application
Currency
TWD
Market capitalisation
22,392,500,224
Fair value reference
674.42
Next-week expectancy
Negative · 43.62%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 7805 fell 15.18%, moving from 797.00 to 676.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.80 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
676.00
12-Week Change
-15.18%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.62%
Signal Weeks
4 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
44.7%
Low to high
Accepted price
707.63
Latest versus accepted: -4.47%
Fitted direction
Falling
-0.32% per week
Range pressure
52/100
Balanced pressure
Range condition
Normal
1.00× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support563.50
From price
-16.6%
Evidence
45/100
Touches
2
Support642.39
From price
-5.0%
Evidence
79/100
Touches
4
Current pivot675.00
From price
-0.2%
Evidence
95/100
Touches
8
Resistance690.01
From price
2.1%
Evidence
85/100
Touches
3
Resistance716.44
From price
6.0%
Evidence
99/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 44.7% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.32% per week.
Range pressureBalanced pressure
The current pressure reading is 52/100; 50 is balanced.
Next structural level642.39
Support is 5.0% from the latest close with 79/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
676.00
12-Week Change
-15.18%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.62%
Signal Weeks
4 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-31.80
Market Dynamics
-0.83
Over the latest 12 completed weeks ending 2026-08-14, 7805 fell 15.18%, moving from 797.00 to 676.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.80 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
