Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5474
Yuan High-Tech Development Co., Ltd.
TechnologyComputer Hardware
Yuan High-Tech Development Co., Ltd. provides video/audio products for system integrators and ODM customers primarily in Taiwan. It provides PCIe/miniPCIe/M.2 video capture cards, USB2.0/3.0 capture boxes/dongles, video converter boxes, and streaming encoder boxes. The company also offers video processing platform; converter solutions, such as video converters, matrix, cross, multiviewer, switcher, splitter, distributors, and extenders; camera solutions; and IP solutions for support of audio and video transmission protocol. It serves education, healthcare, industrial …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Computer Hardware
Currency
TWD
Market capitalisation
6,420,746,240
Fair value reference
146.10
Next-week expectancy
Undecided · 48.43%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5474 fell 8.09%, moving from 175.71 to 161.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
161.50
12-Week Change
-8.09%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.43%
Signal Weeks
7 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
44.4%
Low to high
Accepted price
159.32
Latest versus accepted: 1.37%
Fitted direction
Falling
-0.37% per week
Range pressure
60/100
Balanced pressure
Range condition
Normal
1.00× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support148.87
From price
-7.8%
Evidence
78/100
Touches
4
Support156.70
From price
-3.0%
Evidence
99/100
Touches
7
Resistance166.33
From price
3.0%
Evidence
89/100
Touches
6
Resistance196.66
From price
21.8%
Evidence
62/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 44.4% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.37% per week.
Range pressureBalanced pressure
The current pressure reading is 60/100; 50 is balanced.
Next structural level166.33
Resistance is 3.0% from the latest close with 89/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
161.50
12-Week Change
-8.09%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.43%
Signal Weeks
7 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-28.11
Market Dynamics
-0.59
Over the latest 12 completed weeks ending 2026-08-14, 5474 fell 8.09%, moving from 175.71 to 161.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
