- Price is above Fair Value, showing premium demand versus the model.
- Next-week expectancy is positive at 60.30% based on similar historical setup states.
- Latest weekly return ranks in the strongest part of its sector group.
KOG
OSL
Week ended 07 Aug 2026
Weekly Investor Report
Kongsberg Gruppen ASA · Industrials · Aerospace & Defense
Latest close
310.6 NOK
4.9%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is -7.0% below the Trend Line and sits at 43.6% of its 52-week range. The latest completed week returned 4.9%, after a 3.7% four-week move. The latest news-sentiment score is 50/100.
Setup score
40
out of 100
Latest Close
310.6 NOK
7 Aug 2026
1W Return
4.9%
latest completed week
4W Return
3.7%
short-term follow-through
12W Return
6.3%
quarterly tape
Trend Breadth
25.0%
13 of 52 weeks active
Volume Ratio
1.2x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Activity pressure is negative, which weakens the current setup.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
4.9%
Latest completed week; four-week move 3.7%.
Indicator stack
14/48
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Positive 60.30%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
News sentiment
50/100
19 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -7.0% below the Trend Line and sits at 43.6% of its 52-week range. The latest completed week returned 4.9%, after a 3.7% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 1.2x the 13-week average. Participation is around or above normal and provides reasonable confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.1712-week average 0.29
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.17Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 3.7% over four weeks, 6.3% over 12 weeks, and 6.5% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year13
Trend breadth25.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.35Latest activity-pressure read.
Pressure change48.2%Four-week change in activity pressure.
Leadership-9.96Latest relative-leadership reading.
RS change5.9%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 19 relevant articles.
2 positive · 13 neutral · 4 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-26.2%Distance below the 52-week high.
13-week volatility7.8%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher12 of 2614 weeks finished lower.
Best week+17.9%Week of 3 Jul.
Worst week-23.7%Week of 17 Apr.
Latest week+4.9%Week of 7 Aug.
Shape of recent returns
Strong gains9
Modest gains3
Flat weeks0
Modest losses6
Sharp losses8
Recent vol7.8%13-week weekly-return volatility.
Base vol6.8%52-week weekly-return volatility.
Up/down split27/25Count of positive and negative weeks in the 52-week window.
Average skew5.3% / -5.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorNO Industrials
4-week rank30 / 66
Group average2.8%
Trend breadth50.0%
Trend50.0%active weekly trend signals
MD33.3%positive activity pressure
RS40.9%positive relative leadership
Four-week leaders
IndustryNO Aerospace & Defense
4-week rank3 / 3
Group average8.9%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD33.3%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape36/100
Trend, activity pressure, participation, and risk combine to a 36/100 tape read.
Indicator analysis12/100Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.17; No reversal markers Next-Week ExpectancyPositive 60.30%Next-week expectancy is positive with a 60.30% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 19 relevant articles.
Kongsberg Gruppen ASA (KOZ1.F) stock price, news, quote and history Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 310.6 NOK | 4.9% | 333.8 NOK | 236.5 NOK | -0.35 | -9.96 | 6.0M | Off |
| 31 Jul 2026 | 296.1 NOK | 2.2% | 333.3 NOK | 235.1 NOK | -0.50 | -14.09 | 5.0M | Off |
| 24 Jul 2026 | 289.8 NOK | 4.4% | 332.3 NOK | 233.7 NOK | -0.55 | -15.84 | 5.3M | Off |
| 17 Jul 2026 | 277.5 NOK | -7.3% | 331.2 NOK | 232.4 NOK | -0.70 | -17.73 | 10.2M | Off |
| 10 Jul 2026 | 299.5 NOK | -8.7% | 330.5 NOK | 231.2 NOK | -0.67 | -10.59 | 6.0M | Off |
| 3 Jul 2026 | 328.1 NOK | 17.9% | 328.7 NOK | 229.8 NOK | -0.77 | -3.10 | 1.3M | Off |
| 26 Jun 2026 | 278.4 NOK | -9.0% | 325.9 NOK | 228.3 NOK | -0.86 | -16.37 | 1.2M | Off |
| 19 Jun 2026 | 306.1 NOK | 4.0% | 324.5 NOK | 227.1 NOK | -0.63 | -11.23 | 9.2M | Off |
| 12 Jun 2026 | 294.2 NOK | -5.7% | 321.9 NOK | 225.7 NOK | -0.76 | -17.29 | 1.6M | Off |
| 5 Jun 2026 | 312.0 NOK | -6.1% | 320.1 NOK | 224.4 NOK | -0.76 | -13.45 | 894.7K | Off |
| 29 May 2026 | 332.1 NOK | 6.6% | 317.9 NOK | 223.0 NOK | -0.67 | -8.40 | 9.8M | Off |
| 22 May 2026 | 311.5 NOK | 6.6% | 315.3 NOK | 221.4 NOK | -0.85 | -16.43 | 5.2M | Off |
| 15 May 2026 | 292.2 NOK | -5.6% | 314.6 NOK | 220.0 NOK | -0.75 | -21.16 | 5.3M | Off |
| 8 May 2026 | 309.4 NOK | -0.2% | 314.4 NOK | 218.7 NOK | -0.61 | -15.09 | 7.6M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.