VIE Equity Snapshot

BAX Weekly Equity Report

Baxter International Inc.

Interactive chart JSON snapshot
Latest Close 17.83 EUR 12 Jun 2026
1W Return 5.0% latest completed week
4W Return 19.0% short-term follow-through
12W Return 24.8% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio - vs 13-week average
Company Brief

What the company does

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty …

Snapshot

What the weekly tape is saying

BAX closed the latest completed week at 17.83 EUR. The 4-week return is 19.0% and the 12-week return is 24.8%. Trend Signal is inactive, Market Dynamics is 0.88. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 10.5%
Volume -
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 0 Participation compared with the 13-week volume baseline.
Risk Control 10 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
16.14 EUR
Vs Trend Line
10.5%
Fair Value
27.48 EUR
Vs Fair Value
-35.1%
52W High
26.40 EUR
52W Low
13.86 EUR
Drawdown
-32.4%
Range Position
31.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.0%
4W 19.0%
12W 24.8%
26W 8.7%
52W -33.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
AT Healthcare
Sector Rank
6 of 112
Sector Percentile
95.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.88
4W MD Change
512.3%
Relative Strength
-20.55
4W RS Change
38.3%
Expectation
Undecided
Probability
48.55%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
0
13W Average
331
52W Average
204
Vs 13W
-
Vs 52W
-
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.6%
52W Volatility
6.2%
Upside Weeks
23
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
4.2% / -4.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
VIE
Country
AT
Sector
Healthcare
Industry
Medical Instruments & Supplies
Currency
EUR
Market Cap
8.3B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 17.83 EUR 5.0% 16.14 EUR 27.48 EUR 0.88 -20.55 0 Off
5 Jun 2026 16.98 EUR 4.2% 16.07 EUR 27.61 EUR 0.48 -23.54 330 Off
29 May 2026 16.30 EUR -1.3% 16.02 EUR 27.74 EUR 0.09 -28.54 0 Off
22 May 2026 16.51 EUR 10.1% 16.02 EUR 27.86 EUR -0.01 -26.88 313 Off
15 May 2026 14.99 EUR 1.8% 16.13 EUR 27.99 EUR -0.21 -33.30 0 Off
8 May 2026 14.73 EUR -2.7% 16.28 EUR 28.13 EUR -0.16 -35.92 0 Off
1 May 2026 15.14 EUR -1.8% 16.43 EUR 28.27 EUR -0.18 -34.35 3.2K Off
24 Apr 2026 15.42 EUR -3.2% 16.60 EUR 28.42 EUR -0.30 -33.88 55 Off
17 Apr 2026 15.94 EUR 7.6% 16.71 EUR 28.56 EUR -0.40 -35.16 0 Off
10 Apr 2026 14.81 EUR 1.6% 16.84 EUR 28.70 EUR -0.45 -39.28 0 Off
3 Apr 2026 14.58 EUR 3.8% 17.02 EUR 28.84 EUR -0.34 -37.41 75 Off
27 Mar 2026 14.04 EUR -1.7% 17.23 EUR 28.98 EUR -0.19 -38.78 0 Off
20 Mar 2026 14.29 EUR -6.7% 17.45 EUR 29.11 EUR 0.18 -38.08 311 Off
13 Mar 2026 15.31 EUR -0.6% 17.66 EUR 29.23 EUR 0.57 -35.70 2 Off