Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
1605
Walsin Lihwa Corporation
Basic MaterialsSteel
Walsin Lihwa Corporation engages in the manufacture and sale of wires and cables, and stainless-steel products in Asia, the United States, Europe, and internationally. The company operates through Wires and Cables; Stainless Steel; Resource; Real Estate; and Administration and Investing segments. It also offers copper wires and rods, power cables, communication cables, optical cables, industrial cables, steel cable and wire, and submarine cables for use in power, telecommunication, electrical engineering, information household …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Basic Materials
Industry
Steel
Currency
TWD
Market capitalisation
173,043,548,160
Fair value reference
30.42
Next-week expectancy
Undecided · 47.26%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 1605 fell 3.96%, moving from 35.98 to 34.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 47.26% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
34.55
12-Week Change
-3.96%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.26%
Signal Weeks
8 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
55.3%
Low to high
Accepted price
29.68
Latest versus accepted: 16.40%
Fitted direction
Rising
0.65% per week
Range pressure
40/100
Balanced pressure
Range condition
Normal
1.18× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support29.13
From price
-15.7%
Evidence
95/100
Touches
8
Support32.55
From price
-5.8%
Evidence
82/100
Touches
5
Current pivot34.84
From price
0.9%
Evidence
35/100
Touches
1
Resistance36.96
From price
7.0%
Evidence
33/100
Touches
1
Resistance40.81
From price
18.1%
Evidence
46/100
Touches
1
Resistance42.25
From price
22.3%
Evidence
38/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 55.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.65% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level36.96
Resistance is 7.0% from the latest close with 33/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
34.55
12-Week Change
-3.96%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 47.26%
Signal Weeks
8 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-18.58
Market Dynamics
-0.44
Over the latest 12 completed weeks ending 2026-08-07, 1605 fell 3.96%, moving from 35.98 to 34.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 47.26% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
