- The trend backdrop is active with a 13-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
1268
TWO
Week ended 14 Aug 2026
Weekly Investor Report
Hi-Lai Foods Co., Ltd · Consumer Cyclical · Restaurants
Latest close
181.5 TWD
-1.1%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 10.4% above the Trend Line and sits at 90.3% of its 52-week range. The latest completed week returned -1.1%, after a 7.1% four-week move. Near-term considerations: price is close to its 52-week high; volume confirmation is below normal.
Setup score
58
out of 100
Latest Close
181.5 TWD
14 Aug 2026
1W Return
-1.1%
latest completed week
4W Return
7.1%
short-term follow-through
12W Return
5.8%
quarterly tape
Trend Breadth
84.6%
44 of 52 weeks active
Volume Ratio
0.7x
vs 13-week average
- Recent volatility is running well above the one-year baseline.
- Price is close to its 52-week high; watch for continuation or exhaustion.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
-1.1%
Latest completed week; four-week move 7.1%.
Indicator stack
92/74
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 10.4% above the Trend Line and sits at 90.3% of its 52-week range. The latest completed week returned -1.1%, after a 7.1% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.7x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.9212-week average 0.72
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.92Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 7.1% over four weeks, 5.8% over 12 weeks, and 25.1% over one year. The current trend has remained active for 13 consecutive weeks.
Performance by holding period
Active trend streak13 weeks
Active weeks in one year44
Trend breadth84.6%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.09Latest activity-pressure read.
Pressure change59.0%Four-week change in activity pressure.
Leadership-19.95Latest relative-leadership reading.
RS change10.6%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-2.2%Distance below the 52-week high.
13-week volatility3.1%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher12 of 2612 weeks finished lower.
Best week+8.5%Week of 22 May.
Worst week-2.9%Week of 10 Jul.
Latest week-1.1%Week of 14 Aug.
Shape of recent returns
Strong gains2
Modest gains10
Flat weeks2
Modest losses12
Sharp losses0
Recent vol3.1%13-week weekly-return volatility.
Base vol2.0%52-week weekly-return volatility.
Up/down split27/20Count of positive and negative weeks in the 52-week window.
Average skew1.8% / -1.2%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Consumer Cyclical
4-week rank14 / 100
Group average1.1%
Trend breadth43.0%
Trend43.0%active weekly trend signals
MD68.0%positive activity pressure
RS6.0%positive relative leadership
Four-week leaders
IndustryTW Restaurants
4-week rank2 / 26
Group average0.0%
Trend breadth19.2%
Trend19.2%active weekly trend signals
MD53.8%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape58/100
Trend, activity pressure, participation, and risk combine to a 58/100 tape read.
Indicator analysis71/100Latest 12-week confirmation: trend 12/12, activity pressure 12/12, relative leadership 0/12.
Activity pressure 0.92; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 181.5 TWD | -1.1% | 164.3 TWD | 149.1 TWD | 1.09 | -19.95 | 186.8K | On |
| 7 Aug 2026 | 183.5 TWD | 6.4% | 163.6 TWD | 148.9 TWD | 0.88 | -16.84 | 322.5K | On |
| 31 Jul 2026 | 172.5 TWD | 0.3% | 162.8 TWD | 148.7 TWD | 0.64 | -20.44 | 198.1K | On |
| 24 Jul 2026 | 172.0 TWD | 1.5% | 162.4 TWD | 148.5 TWD | 0.68 | -22.28 | 235.5K | On |
| 17 Jul 2026 | 169.5 TWD | 2.4% | 162.0 TWD | 148.3 TWD | 0.69 | -22.31 | 200.2K | On |
| 10 Jul 2026 | 165.5 TWD | -2.9% | 161.6 TWD | 148.1 TWD | 0.78 | -29.28 | 192.1K | On |
| 3 Jul 2026 | 170.5 TWD | 1.8% | 161.3 TWD | 148.0 TWD | 0.88 | -30.10 | 178.0K | On |
| 26 Jun 2026 | 167.5 TWD | -1.2% | 160.9 TWD | 147.8 TWD | 0.93 | -28.66 | 266.1K | On |
| 19 Jun 2026 | 169.5 TWD | 0.9% | 160.6 TWD | 147.7 TWD | 0.99 | -31.44 | 99.0K | On |
| 12 Jun 2026 | 168.0 TWD | -1.5% | 160.2 TWD | 147.7 TWD | 1.07 | -29.27 | 90.1K | On |
| 5 Jun 2026 | 170.5 TWD | 1.2% | 160.0 TWD | 147.6 TWD | 0.81 | -30.38 | 150.0K | On |
| 29 May 2026 | 168.5 TWD | -1.7% | 159.6 TWD | 147.4 TWD | 0.42 | -31.42 | 169.3K | On |
| 22 May 2026 | 171.5 TWD | 8.5% | 159.3 TWD | 147.2 TWD | -0.19 | -26.89 | 1.4M | On |
| 15 May 2026 | 158.0 TWD | -0.3% | 159.0 TWD | 147.1 TWD | -0.87 | -31.47 | 213.3K | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.