5209 TWO Week ended 14 Aug 2026

Weekly Investor Report

CTCI Advanced Systems Inc. · Technology · Information Technology Services

Open interactive chart View report data
Latest close 162.5 TWD
3.2% latest week
Weekly setup

Mixed setup

The weekly trend is not active. Price is 3.6% above the Trend Line and sits at 66.0% of its 52-week range. The latest completed week returned 3.2%, after a 6.2% four-week move. Near-term considerations: volume confirmation is below normal.

Setup score 43 out of 100
Latest Close 162.5 TWD 14 Aug 2026
1W Return 3.2% latest completed week
4W Return 6.2% short-term follow-through
12W Return 5.5% quarterly tape
Trend Breadth 55.8% 29 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
What is working
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Activity pressure is constructive, supporting the smart-money activity read.
What could go wrong
  • The trend backdrop is inactive, so price action has not confirmed a constructive regime.
  • Activity pressure is negative, which weakens the current setup.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through 3.2% Latest completed week; four-week move 6.2%. Indicator stack 31/37 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is not active. Price is 3.6% above the Trend Line and sits at 66.0% of its 52-week range. The latest completed week returned 3.2%, after a 6.2% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.7x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug 14 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.6412-week average 0.53

12-week confirmation

Trend active2/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure7/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.64Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 6.2% over four weeks, 5.5% over 12 weeks, and 8.5% over one year. The current trend has remained active for 0 consecutive weeks.

Performance by holding period

1W3.2%
4W6.2%
12W5.5%
26W3.1%
52W8.5%
Active trend streak0 weeks
Active weeks in one year29
Trend breadth55.8%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-0.11Latest activity-pressure read.
Pressure change-132.7%Four-week change in activity pressure.
Leadership-25.43Latest relative-leadership reading.
RS change4.1%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-7.8%Distance below the 52-week high.
13-week volatility2.1%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher12 of 2611 weeks finished lower.
Best week+3.3%Week of 29 May.
Worst week-3.5%Week of 17 Jul.
Latest week+3.2%Week of 14 Aug.

Shape of recent returns

Strong gains0
Modest gains12
Flat weeks3
Modest losses11
Sharp losses0
Recent vol2.1%13-week weekly-return volatility.
Base vol3.1%52-week weekly-return volatility.
Up/down split22/26Count of positive and negative weeks in the 52-week window.
Average skew2.9% / -2.0%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape38/100

Trend, activity pressure, participation, and risk combine to a 38/100 tape read.

 Indicator analysis37/100

Latest 12-week confirmation: trend 2/12, activity pressure 7/12, relative leadership 0/12.

Activity pressure 0.64; No reversal markers Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
14 Aug 2026162.5 TWD3.2%156.8 TWD145.1 TWD-0.11-25.43173.0KOff
7 Aug 2026157.5 TWD1.0%156.8 TWD144.9 TWD-0.28-25.94215.1KOff
31 Jul 2026156.0 TWD2.3%156.7 TWD144.8 TWD-0.21-25.28194.0KOff
24 Jul 2026152.5 TWD-0.3%156.7 TWD144.6 TWD0.07-28.12139.1KOff
17 Jul 2026153.0 TWD-3.5%156.8 TWD144.5 TWD0.32-26.51186.4KOff
10 Jul 2026158.5 TWD-1.9%156.7 TWD144.5 TWD0.56-28.70177.5KOn
3 Jul 2026161.5 TWD2.4%156.7 TWD144.4 TWD0.69-29.85491.2KOn
26 Jun 2026157.7 TWD-2.3%156.6 TWD144.4 TWD0.69-28.42268.0KOff
19 Jun 2026161.4 TWD0.0%156.3 TWD144.4 TWD0.64-30.01165.1KOff
12 Jun 2026161.4 TWD-0.6%156.1 TWD144.3 TWD0.33-26.65239.1KOff
5 Jun 2026162.3 TWD2.0%156.1 TWD144.2 TWD-0.19-27.94341.1KOff
29 May 2026159.1 TWD3.3%156.1 TWD144.1 TWD-0.78-29.09271.0KOff
22 May 2026154.0 TWD0.9%156.0 TWD144.0 TWD-1.26-27.74306.1KOff
15 May 2026152.6 TWD0.6%156.1 TWD143.9 TWD-1.45-26.88180.1KOff
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context