Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
4536
Topkey Corporation
Consumer CyclicalLeisure
Topkey Corporation, together with its subsidiaries, produces, processes, sells, and trades in sporting goods in Asia, Europe, the Americas, and internationally. It operates through Sports Goods, Aviation, and Medical Products segments. The company offers glass and carbon fiber products; composite materials; glasses; and helmets, lenses, and automotive/motorcycle, and safety equipment. It also provides agency services; designs, develops, manufactures, and sells precision molds, as well as production and processing of water-resistant and moldless …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Leisure
Currency
TWD
Market capitalisation
15,121,529,856
Fair value reference
166.44
Next-week expectancy
Undecided · 49.58%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 4536 rose 9.41%, moving from 155.37 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
170.00
12-Week Change
9.41%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.58%
Signal Weeks
5 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
63.3%
Low to high
Accepted price
176.22
Latest versus accepted: -3.53%
Fitted direction
Falling
-0.32% per week
Range pressure
83/100
Upper pressure
Range condition
Normal
1.09× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support152.30
From price
-10.4%
Evidence
79/100
Touches
3
Support155.84
From price
-8.3%
Evidence
74/100
Touches
2
Support162.52
From price
-4.4%
Evidence
58/100
Touches
3
Current pivot169.43
From price
-0.3%
Evidence
60/100
Touches
2
Resistance174.45
From price
2.6%
Evidence
99/100
Touches
5
Resistance178.00
From price
4.7%
Evidence
62/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 63.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.32% per week.
Range pressureUpper pressure
The current pressure reading is 83/100; 50 is balanced.
Next structural level162.52
Support is 4.4% from the latest close with 58/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
170.00
12-Week Change
9.41%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.58%
Signal Weeks
5 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-24.18
Market Dynamics
1.44
Over the latest 12 completed weeks ending 2026-08-07, 4536 rose 9.41%, moving from 155.37 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
