- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
5371
TWO
Week ended 14 Aug 2026
Weekly Investor Report
Coretronic Corporation · Technology · Consumer Electronics
Latest close
90.10 TWD
8.6%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is 14.0% above the Trend Line and sits at 33.0% of its 52-week range. The latest completed week returned 8.6%, after a 10.6% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.
Setup score
36
out of 100
Latest Close
90.10 TWD
14 Aug 2026
1W Return
8.6%
latest completed week
4W Return
10.6%
short-term follow-through
12W Return
25.9%
quarterly tape
Trend Breadth
34.6%
18 of 52 weeks active
Volume Ratio
0.8x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Activity pressure is weak, so confirmation is not yet broad enough.
- The share remains more than 20% below its 52-week high.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
8.6%
Latest completed week; four-week move 10.6%.
Indicator stack
19/61
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is 14.0% above the Trend Line and sits at 33.0% of its 52-week range. The latest completed week returned 8.6%, after a 10.6% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.8x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.2212-week average 0.10
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure7/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.22Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 10.6% over four weeks, 25.9% over 12 weeks, and -0.6% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year18
Trend breadth34.6%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure0.79Latest activity-pressure read.
Pressure change-42.8%Four-week change in activity pressure.
Leadership-28.85Latest relative-leadership reading.
RS change13.6%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-35.6%Distance below the 52-week high.
13-week volatility10.3%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher14 of 2612 weeks finished lower.
Best week+29.5%Week of 3 Jul.
Worst week-12.6%Week of 17 Jul.
Latest week+8.6%Week of 14 Aug.
Shape of recent returns
Strong gains7
Modest gains7
Flat weeks0
Modest losses4
Sharp losses8
Recent vol10.3%13-week weekly-return volatility.
Base vol8.3%52-week weekly-return volatility.
Up/down split25/27Count of positive and negative weeks in the 52-week window.
Average skew6.8% / -5.6%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Technology
4-week rank- / 100
Group average12.8%
Trend breadth79.0%
Trend79.0%active weekly trend signals
MD27.0%positive activity pressure
RS64.0%positive relative leadership
Four-week leaders
IndustryTW Consumer Electronics
4-week rank3 / 27
Group average1.1%
Trend breadth22.2%
Trend22.2%active weekly trend signals
MD40.7%positive activity pressure
RS3.7%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape27/100
Trend, activity pressure, participation, and risk combine to a 27/100 tape read.
Indicator analysis25/100Latest 12-week confirmation: trend 0/12, activity pressure 7/12, relative leadership 0/12.
Activity pressure 0.22; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 90.10 TWD | 8.6% | 79.04 TWD | 77.79 TWD | 0.79 | -28.85 | 70.1M | Off |
| 7 Aug 2026 | 83.00 TWD | 12.6% | 78.93 TWD | 77.68 TWD | 0.86 | -32.95 | 68.2M | Off |
| 31 Jul 2026 | 73.70 TWD | -10.0% | 79.03 TWD | 77.58 TWD | 1.09 | -39.65 | 54.4M | Off |
| 24 Jul 2026 | 81.90 TWD | 0.5% | 79.52 TWD | 77.53 TWD | 1.44 | -34.30 | 152.1M | Off |
| 17 Jul 2026 | 81.50 TWD | -12.6% | 79.69 TWD | 77.44 TWD | 1.38 | -33.38 | 185.6M | Off |
| 10 Jul 2026 | 93.20 TWD | 0.1% | 79.91 TWD | 77.33 TWD | 0.98 | -28.56 | 222.7M | Off |
| 3 Jul 2026 | 93.10 TWD | 29.5% | 79.84 TWD | 77.14 TWD | 0.34 | -30.95 | 188.7M | Off |
| 26 Jun 2026 | 71.90 TWD | 2.7% | 79.82 TWD | 76.95 TWD | -0.21 | -44.18 | 52.4M | Off |
| 19 Jun 2026 | 70.00 TWD | 3.7% | 80.15 TWD | 76.89 TWD | -0.59 | -48.14 | 9.0M | Off |
| 12 Jun 2026 | 67.50 TWD | -7.5% | 80.78 TWD | 76.85 TWD | -0.74 | -47.74 | 15.3M | Off |
| 5 Jun 2026 | 72.96 TWD | 1.2% | 81.56 TWD | 76.84 TWD | -0.83 | -45.03 | 27.4M | Off |
| 29 May 2026 | 72.06 TWD | 0.7% | 82.03 TWD | 76.80 TWD | -1.00 | -45.64 | 25.3M | Off |
| 22 May 2026 | 71.57 TWD | 5.1% | 82.90 TWD | 76.75 TWD | -1.17 | -43.26 | 21.1M | Off |
| 15 May 2026 | 68.09 TWD | -7.7% | 83.96 TWD | 76.70 TWD | -1.21 | -44.96 | 22.4M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.