JPX Equity Snapshot

2193 Weekly Equity Report

Cookpad Inc.

Interactive chart JSON snapshot
Latest Close 116.0 JPY 12 Jun 2026
1W Return -6.5% latest completed week
4W Return -7.2% short-term follow-through
12W Return -23.7% quarterly tape
Trend Breadth 21.2% 11 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Cookpad Inc., together with its subsidiaries, engages in the cooking business in Japan. The company offers Cookpad, a recipe posting and search service; Cookpad Mart, an online marketplace for fresh produce; moment, an AI camera that analyzes cooking and provides specific advice; and other related services. It also provides Cookpad News, an online cooking magazine; and Tabemiru, an analytical tool that accumulates recipe search data. The company was formerly known as Coin Ltd. and changed its name to Cookpad Inc. in June 1999. Cookpad Inc. was incorporated in 1997 and is headquartered in Meguro, Japan.

Snapshot

What the weekly tape is saying

2193 closed the latest completed week at 116.0 JPY. The 4-week return is -7.2% and the 12-week return is -23.7%. Trend Signal is inactive, Market Dynamics is -1.45. Setup signature: Risk-first tape with a 12/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -18.3%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 12 Persistence of active Trend Signal over the last year and current streak.
Momentum 12 Blend of 4-week and 12-week follow-through.
Dynamics 21 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 26 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
142.0 JPY
Vs Trend Line
-18.3%
Fair Value
158.3 JPY
Vs Fair Value
-26.7%
52W High
233.0 JPY
52W Low
116.0 JPY
Drawdown
-50.2%
Range Position
0.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -6.5%
4W -7.2%
12W -23.7%
26W -21.1%
52W -38.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
11
52W Active Breadth
21.2%
Sector Scope
JP Communication Services
Sector Rank
219 of 256
Sector Percentile
14.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.45
4W MD Change
-42.0%
Relative Strength
-46.54
4W RS Change
-10.2%
Expectation
Negative
Probability
41.58%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.3M
13W Average
2.2M
52W Average
2.2M
Vs 13W
0.6x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.7%
52W Volatility
4.2%
Upside Weeks
21
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
3.1% / -3.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Communication Services
Industry
Internet Content & Information
Currency
JPY
Market Cap
8.8B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 116.0 JPY -6.5% 142.0 JPY 158.3 JPY -1.45 -46.54 1.3M Off
5 Jun 2026 124.0 JPY 0.8% 143.5 JPY 158.7 JPY -1.37 -44.39 1.4M Off
29 May 2026 123.0 JPY -0.8% 144.8 JPY 159.1 JPY -1.30 -45.59 1.5M Off
22 May 2026 124.0 JPY -0.8% 146.3 JPY 159.4 JPY -1.15 -43.52 1.4M Off
15 May 2026 125.0 JPY -2.3% 147.8 JPY 159.7 JPY -1.02 -42.21 2.2M Off
8 May 2026 128.0 JPY -7.2% 149.3 JPY 160.0 JPY -0.92 -42.86 1.7M Off
1 May 2026 138.0 JPY 0.7% 150.5 JPY 160.4 JPY -0.65 -35.91 1.4M Off
24 Apr 2026 137.0 JPY 0.7% 151.6 JPY 160.7 JPY -0.45 -37.31 1.0M Off
17 Apr 2026 136.0 JPY 1.5% 152.8 JPY 161.1 JPY -0.02 -37.28 2.0M Off
10 Apr 2026 134.0 JPY -1.5% 154.1 JPY 161.5 JPY 0.36 -37.44 4.0M Off
3 Apr 2026 136.0 JPY -6.2% 155.3 JPY 161.9 JPY 0.49 -33.06 4.3M Off
27 Mar 2026 145.0 JPY -4.6% 156.4 JPY 162.3 JPY 0.64 -29.99 4.3M Off
20 Mar 2026 152.0 JPY 6.3% 157.4 JPY 162.7 JPY 0.62 -27.32 1.9M Off
13 Mar 2026 143.0 JPY -2.1% 158.4 JPY 163.2 JPY 0.50 -32.42 2.4M Off