NYSE Equity Snapshot

SPIR Weekly Equity Report

Spire Global Inc

Interactive chart JSON snapshot
Latest Close 18.23 USD 12 Jun 2026
1W Return 6.2% latest completed week
4W Return -8.9% short-term follow-through
12W Return 49.2% quarterly tape
Trend Breadth 32.7% 17 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Spire Global, Inc. develops a hardware and smart analytics platform that tracks oceans, skies, and weather. The company is headquartered in San Francisco, California with additional offices in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.

Snapshot

What the weekly tape is saying

SPIR closed the latest completed week at 18.23 USD. The 4-week return is -8.9% and the 12-week return is 49.2%. Trend Signal is active, Market Dynamics is 0.91. Setup signature: Deep recovery attempt with a 55/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 37.5%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 60 Persistence of active Trend Signal over the last year and current streak.
Momentum 74 Blend of 4-week and 12-week follow-through.
Dynamics 64 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
13.25 USD
Vs Trend Line
37.5%
Fair Value
10.35 USD
Vs Fair Value
76.1%
52W High
25.93 USD
52W Low
6.60 USD
Drawdown
-29.7%
Range Position
60.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 6.2%
4W -8.9%
12W 49.2%
26W 89.3%
52W 67.2%

Trend read

Active Streak
12 weeks
52W Active Weeks
17
52W Active Breadth
32.7%
Sector Scope
US Industrials
Sector Rank
141 of 663
Sector Percentile
78.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.91
4W MD Change
-26.3%
Relative Strength
37.29
4W RS Change
-34.2%
Expectation
Undecided
Probability
52.27%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.2M
13W Average
8.9M
52W Average
4.4M
Vs 13W
0.8x
Vs 52W
1.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
15.5%
52W Volatility
12.5%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
10.6% / -8.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Industrials
Industry
Specialty Business Services
Currency
USD
Market Cap
858.0M

Opportunity signals

  • Trend Signal is active with a 12-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 18.23 USD 6.2% 13.25 USD 10.35 USD 0.91 37.29 7.2M On
5 Jun 2026 17.16 USD -24.9% 12.90 USD 10.27 USD 1.21 30.83 7.3M On
29 May 2026 22.84 USD 7.9% 12.62 USD 10.20 USD 1.41 70.50 9.3M On
22 May 2026 21.16 USD 5.7% 12.22 USD 10.09 USD 1.29 62.44 6.3M On
15 May 2026 20.01 USD 8.2% 11.90 USD 9.99 USD 1.24 56.65 10.4M On
8 May 2026 18.49 USD 1.7% 11.63 USD 9.90 USD 1.36 46.13 7.1M On
1 May 2026 18.18 USD 10.1% 11.42 USD 9.82 USD 1.56 48.30 5.3M On
24 Apr 2026 16.51 USD -15.5% 11.27 USD 9.73 USD 1.67 37.18 9.5M On
17 Apr 2026 19.54 USD -9.4% 11.10 USD 9.66 USD 1.72 63.89 17.5M On
10 Apr 2026 21.56 USD 35.5% 10.80 USD 9.57 USD 1.48 91.44 22.8M On
2 Apr 2026 15.91 USD 28.7% 10.41 USD 9.47 USD 1.08 48.85 3.7M On
27 Mar 2026 12.36 USD 1.1% 10.17 USD 9.40 USD 0.76 20.92 5.1M On
20 Mar 2026 12.22 USD 12.4% 10.06 USD 9.35 USD 0.44 17.52 4.6M Off
13 Mar 2026 10.87 USD 13.8% 9.97 USD 9.31 USD 0.25 3.05 2.5M Off