Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
8942
Xxentria Technology Materials Co., Ltd.
Basic MaterialsAluminum
Xxentria Technology Materials Co., Ltd. manufactures and sells steel composite materials in the United States, Asia, and internationally. It offers architectural products, including laminated, lacquer, PVD coating, and anodizing for exterior facades cladding and interior furnishing for new buildings, as well as refurbishment applications; solar receiver tube and reflective materials for concentrated solar power, residential and industrial solar thermal, cooling, heating, and desalination. The company also provides galvanized steel composite panels and …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Basic Materials
Industry
Aluminum
Currency
TWD
Market capitalisation
8,550,217,216
Fair value reference
49.41
Next-week expectancy
Negative · 37.22%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 8942 rose 5.84%, moving from 40.63 to 43.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 37.22% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
43.00
12-Week Change
5.84%
Trend Signal
Active
Next-Week Expectancy
Negative 37.22%
Signal Weeks
10 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
71.2%
Low to high
Accepted price
40.44
Latest versus accepted: 6.34%
Fitted direction
Rising
0.18% per week
Range pressure
73/100
Upper pressure
Range condition
Normal
1.06× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support37.68
From price
-12.4%
Evidence
88/100
Touches
5
Support40.22
From price
-6.5%
Evidence
100/100
Touches
4
Support41.91
From price
-2.5%
Evidence
77/100
Touches
3
Resistance43.74
From price
1.7%
Evidence
60/100
Touches
1
Resistance45.40
From price
5.6%
Evidence
67/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 71.2% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.18% per week.
Range pressureUpper pressure
The current pressure reading is 73/100; 50 is balanced.
Next structural level43.74
Resistance is 1.7% from the latest close with 60/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
43.00
12-Week Change
5.84%
Trend Signal
Active
Next-Week Expectancy
Negative 37.22%
Signal Weeks
10 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-18.91
Market Dynamics
-0.66
Over the latest 12 completed weeks ending 2026-08-14, 8942 rose 5.84%, moving from 40.63 to 43.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 37.22% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
