- Price is above Fair Value, showing premium demand versus the model.
4303
TWO
Week ended 14 Aug 2026
Weekly Investor Report
HsinLi Chemical Industrial Corp. · Consumer Cyclical · Footwear & Accessories
Latest close
47.15 TWD
4.7%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is -7.8% below the Trend Line and sits at 17.7% of its 52-week range. The latest completed week returned 4.7%, after a 11.5% four-week move.
Setup score
29
out of 100
Latest Close
47.15 TWD
14 Aug 2026
1W Return
4.7%
latest completed week
4W Return
11.5%
short-term follow-through
12W Return
-1.9%
quarterly tape
Trend Breadth
28.8%
15 of 52 weeks active
Volume Ratio
1.2x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Activity pressure is negative, which weakens the current setup.
- Next-week expectancy is negative at 41.44% based on similar historical setup states.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
4.7%
Latest completed week; four-week move 11.5%.
Indicator stack
16/44
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
Next-Week Expectancy
Negative 41.44%
Historical one-week expectancy contributes to the evidence score when direction is confirmed.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -7.8% below the Trend Line and sits at 17.7% of its 52-week range. The latest completed week returned 4.7%, after a 11.5% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 1.2x the 13-week average. Participation is around or above normal and provides reasonable confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
14 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0112-week average 0.00
12-week confirmation
Trend active0/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.01Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 11.5% over four weeks, -1.9% over 12 weeks, and -29.6% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year15
Trend breadth28.8%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.56Latest activity-pressure read.
Pressure change54.0%Four-week change in activity pressure.
Leadership-44.80Latest relative-leadership reading.
RS change11.6%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment-
No current sentiment snapshot is stored.
Patient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-43.5%Distance below the 52-week high.
13-week volatility4.9%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
20 Mar
17 Apr
15 May
12 Jun
10 Jul
14 Aug
Weeks higher11 of 2615 weeks finished lower.
Best week+10.3%Week of 13 Mar.
Worst week-10.1%Week of 15 May.
Latest week+4.7%Week of 14 Aug.
Shape of recent returns
Strong gains4
Modest gains7
Flat weeks0
Modest losses9
Sharp losses6
Recent vol4.9%13-week weekly-return volatility.
Base vol5.1%52-week weekly-return volatility.
Up/down split21/31Count of positive and negative weeks in the 52-week window.
Average skew3.8% / -3.5%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorTW Consumer Cyclical
4-week rank- / 100
Group average1.1%
Trend breadth43.0%
Trend43.0%active weekly trend signals
MD68.0%positive activity pressure
RS6.0%positive relative leadership
Four-week leaders
IndustryTW Footwear & Accessories
4-week rank1 / 11
Group average0.4%
Trend breadth0.0%
Trend0.0%active weekly trend signals
MD36.4%positive activity pressure
RS0.0%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape22/100
Trend, activity pressure, participation, and risk combine to a 22/100 tape read.
Indicator analysis9/100Latest 12-week confirmation: trend 0/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.01; No reversal markers Next-Week ExpectancyNegative 41.44%Next-week expectancy is negative with a 41.44% historical one-week setup read.
Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100No sentiment snapshot is stored yet.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2026 | 47.15 TWD | 4.7% | 51.16 TWD | 45.45 TWD | -0.56 | -44.80 | 3.5M | Off |
| 7 Aug 2026 | 45.05 TWD | 8.9% | 51.63 TWD | 45.24 TWD | -1.14 | -46.34 | 1.9M | Off |
| 31 Jul 2026 | 41.35 TWD | -3.9% | 52.16 TWD | 45.05 TWD | -1.33 | -50.40 | 2.5M | Off |
| 24 Jul 2026 | 43.05 TWD | 1.8% | 52.86 TWD | 44.88 TWD | -1.17 | -49.92 | 1.5M | Off |
| 17 Jul 2026 | 42.30 TWD | -7.2% | 53.49 TWD | 44.69 TWD | -1.22 | -50.66 | 2.9M | Off |
| 10 Jul 2026 | 45.60 TWD | -4.7% | 54.19 TWD | 44.51 TWD | -1.30 | -50.87 | 1.9M | Off |
| 3 Jul 2026 | 47.85 TWD | 6.9% | 54.81 TWD | 44.31 TWD | -1.23 | -50.76 | 3.8M | Off |
| 26 Jun 2026 | 44.75 TWD | -5.8% | 55.43 TWD | 44.09 TWD | -1.24 | -52.45 | 2.4M | Off |
| 19 Jun 2026 | 47.50 TWD | 1.7% | 56.04 TWD | 43.90 TWD | -1.03 | -52.37 | 1.4M | Off |
| 12 Jun 2026 | 46.70 TWD | -3.3% | 56.81 TWD | 43.69 TWD | -0.78 | -51.58 | 2.9M | Off |
| 5 Jun 2026 | 48.30 TWD | 2.9% | 57.70 TWD | 43.49 TWD | -0.72 | -51.73 | 3.3M | Off |
| 29 May 2026 | 46.95 TWD | -2.3% | 58.49 TWD | 43.28 TWD | -0.65 | -53.54 | 4.1M | Off |
| 22 May 2026 | 48.05 TWD | 2.2% | 59.34 TWD | 43.08 TWD | -0.52 | -50.60 | 4.5M | Off |
| 15 May 2026 | 47.00 TWD | -10.1% | 60.19 TWD | 42.87 TWD | -0.45 | -51.21 | 5.1M | Off |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.