Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5543
Buima Group Inc.
IndustrialsBuilding Products & Equipment
Buima Group Inc. manufactures and sells residential metal ceilings, metal partitions, and T-grids for suspended ceilings in Mainland China, Taiwan, and internationally. The company offers metal ceilings, such as cell, tube, mesh, lay-in, hook-on, clip-in, double hook-on, buimaline, baffle, progress, wedge, and trapeze ceilings; and buimaline, cliq, dry, ND DECO, premium, smart T15, and wall grids. It also provides wooden and stone SFC floors; and wall systems. The company's products are used …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Industrials
Industry
Building Products & Equipment
Currency
TWD
Market capitalisation
1,167,589,760
Fair value reference
30.59
Next-week expectancy
Negative · 36.40%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5543 fell 16.53%, moving from 29.95 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 36.40% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
25.00
12-Week Change
-16.53%
Trend Signal
Inactive
Next-Week Expectancy
Negative 36.40%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
33.5%
Low to high
Accepted price
29.13
Latest versus accepted: -14.18%
Fitted direction
Rising
0.29% per week
Range pressure
19/100
Lower pressure
Range condition
Expanding
1.82× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support20.90
From price
-16.4%
Evidence
75/100
Touches
4
Support21.90
From price
-12.4%
Evidence
66/100
Touches
4
Support23.60
From price
-5.6%
Evidence
25/100
Touches
1
Resistance25.48
From price
1.9%
Evidence
43/100
Touches
2
Resistance28.00
From price
12.0%
Evidence
81/100
Touches
5
Resistance29.12
From price
16.5%
Evidence
100/100
Touches
6
Current reading
What the range shows
Current positionBelow the trend range
Price is at 33.5% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.29% per week.
Range pressureLower pressure
The current pressure reading is 19/100; 50 is balanced.
Next structural level23.60
Support is 5.6% from the latest close with 25/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
25.00
12-Week Change
-16.53%
Trend Signal
Inactive
Next-Week Expectancy
Negative 36.40%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-33.47
Market Dynamics
-1.12
Over the latest 12 completed weeks ending 2026-08-14, 5543 fell 16.53%, moving from 29.95 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 36.40% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
