LSE Equity Snapshot

TTE Weekly Equity Report

TotalEnergies SE

Interactive chart JSON snapshot
Latest Close 79.50 EUR 12 Jun 2026
1W Return 4.6% latest completed week
4W Return -0.9% short-term follow-through
12W Return 5.4% quarterly tape
Trend Breadth 65.4% 34 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Snapshot

What the weekly tape is saying

TTE closed the latest completed week at 79.50 EUR. The 4-week return is -0.9% and the 12-week return is 5.4%. Trend Signal is active, Market Dynamics is -0.24. Setup signature: Balanced read with a 61/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 18.6%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 81 Persistence of active Trend Signal over the last year and current streak.
Momentum 53 Blend of 4-week and 12-week follow-through.
Dynamics 35 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 25 Participation compared with the 13-week volume baseline.
Risk Control 72 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
67.05 EUR
Vs Trend Line
18.6%
Fair Value
55.85 EUR
Vs Fair Value
42.4%
52W High
84.23 EUR
52W Low
47.68 EUR
Drawdown
-5.6%
Range Position
87.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.6%
4W -0.9%
12W 5.4%
26W 46.2%
52W 53.4%

Trend read

Active Streak
34 weeks
52W Active Weeks
34
52W Active Breadth
65.4%
Sector Scope
GB Energy
Sector Rank
7 of 94
Sector Percentile
93.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.24
4W MD Change
-128.1%
Relative Strength
23.82
4W RS Change
-23.6%
Expectation
Undecided
Probability
49.87%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.7M
13W Average
12.9M
52W Average
10.4M
Vs 13W
0.6x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.0%
52W Volatility
3.5%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
3.2% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
LSE
Country
GB
Sector
Energy
Industry
Oil & Gas Integrated
Currency
EUR
Market Cap
167.8B

Opportunity signals

  • Trend Signal is active with a 34-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 79.50 EUR 4.6% 67.05 EUR 55.85 EUR -0.24 23.82 7.7M On
5 Jun 2026 76.00 EUR 0.7% 66.23 EUR 55.63 EUR 0.04 20.20 6.8M On
29 May 2026 75.50 EUR -3.5% 65.40 EUR 55.44 EUR 0.28 19.57 7.3M On
22 May 2026 78.25 EUR -2.5% 64.64 EUR 55.26 EUR 0.71 23.92 16.2M On
15 May 2026 80.25 EUR 6.2% 63.74 EUR 55.07 EUR 0.85 31.18 8.8M On
8 May 2026 75.57 EUR -2.3% 62.77 EUR 54.87 EUR 0.98 23.91 4.6M On
1 May 2026 77.32 EUR 0.4% 61.89 EUR 54.69 EUR 1.35 25.86 14.3M On
24 Apr 2026 77.03 EUR 5.5% 60.97 EUR 54.50 EUR 1.44 25.96 13.7M On
17 Apr 2026 73.03 EUR -6.4% 60.14 EUR 54.32 EUR 1.57 16.78 15.5M On
10 Apr 2026 78.05 EUR -2.1% 59.35 EUR 54.17 EUR 1.74 26.02 23.1M On
3 Apr 2026 79.70 EUR 4.9% 58.50 EUR 53.99 EUR 1.66 31.39 12.6M On
27 Mar 2026 75.98 EUR 0.8% 57.55 EUR 53.79 EUR 1.62 31.75 22.8M On
20 Mar 2026 75.40 EUR 5.5% 56.73 EUR 53.60 EUR 1.50 31.90 13.8M On
13 Mar 2026 71.48 EUR 6.7% 55.96 EUR 53.40 EUR 1.43 21.39 8.8M On