Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
6829
ChenFull Precision Co., Ltd.
IndustrialsSpecialty Industrial Machinery
ChenFull Precision Co., Ltd. manufactures, processes, and trades precision molds and aviation equipment in Taiwan and internationally. The company offers parts and components for optoelectronic and semiconductor equipment industry, including cooling and heating plates, electrode plates, diffuser backing plates, transfer producer chambers, load lock chambers, adapter plates, process chamber lids, and top and bottom plates. It also provides components of commercial aircraft engines and structure parts. The company was founded in 1976 …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
TWD
Market capitalisation
14,437,235,712
Fair value reference
122.97
Next-week expectancy
Undecided · 48.84%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 6829 rose 11.04%, moving from 219.75 to 244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
244.00
12-Week Change
11.04%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.84%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
78.6%
Low to high
Accepted price
121.91
Latest versus accepted: 100.15%
Fitted direction
Rising
0.88% per week
Range pressure
72/100
Upper pressure
Range condition
Expanding
1.26× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support117.38
From price
-51.9%
Evidence
98/100
Touches
7
Support130.97
From price
-46.3%
Evidence
76/100
Touches
3
Support177.47
From price
-27.3%
Evidence
36/100
Touches
2
Current pivot245.80
From price
0.7%
Evidence
28/100
Touches
1
Resistance266.00
From price
9.0%
Evidence
29/100
Touches
1
Resistance282.67
From price
15.9%
Evidence
23/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 78.6% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.88% per week.
Range pressureUpper pressure
The current pressure reading is 72/100; 50 is balanced.
Next structural level266.00
Resistance is 9.0% from the latest close with 29/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
244.00
12-Week Change
11.04%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.84%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
23.80
Market Dynamics
-0.60
Over the latest 12 completed weeks ending 2026-08-14, 6829 rose 11.04%, moving from 219.75 to 244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
