- Price is above Fair Value, showing premium demand versus the model.
- Volume is elevated versus the 13-week average, confirming attention.
301353
SHZ
Week ended 07 Aug 2026
Weekly Investor Report
Zhejiang Prulde Electric Appliance Co., Ltd. · Industrials · Tools & Accessories
Latest close
18.73 CNY
15.4%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is -6.8% below the Trend Line and sits at 45.3% of its 52-week range. The latest completed week returned 15.4%, after a 12.6% four-week move. The latest news-sentiment score is 50/100.
Setup score
44
out of 100
Latest Close
18.73 CNY
7 Aug 2026
1W Return
15.4%
latest completed week
4W Return
12.6%
short-term follow-through
12W Return
-15.9%
quarterly tape
Trend Breadth
73.1%
38 of 52 weeks active
Volume Ratio
1.7x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Activity pressure is negative, which weakens the current setup.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
15.4%
Latest completed week; four-week move 12.6%.
Indicator stack
40/36
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -6.8% below the Trend Line and sits at 45.3% of its 52-week range. The latest completed week returned 15.4%, after a 12.6% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 1.7x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.1212-week average 0.43
12-week confirmation
Trend active2/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.12Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers11 reversal markers
No recent accumulation markers. 1 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 12.6% over four weeks, -15.9% over 12 weeks, and -5.7% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year38
Trend breadth73.1%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.91Latest activity-pressure read.
Pressure change33.9%Four-week change in activity pressure.
Leadership-10.58Latest relative-leadership reading.
RS change60.4%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-20.3%Distance below the 52-week high.
13-week volatility7.1%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher10 of 2616 weeks finished lower.
Best week+15.4%Week of 7 Aug.
Worst week-9.9%Week of 29 May.
Latest week+15.4%Week of 7 Aug.
Shape of recent returns
Strong gains5
Modest gains5
Flat weeks0
Modest losses10
Sharp losses6
Recent vol7.1%13-week weekly-return volatility.
Base vol4.9%52-week weekly-return volatility.
Up/down split21/31Count of positive and negative weeks in the 52-week window.
Average skew4.4% / -3.0%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorCN Industrials
4-week rank- / 100
Group average-1.7%
Trend breadth9.0%
Trend9.0%active weekly trend signals
MD21.0%positive activity pressure
RS38.0%positive relative leadership
Four-week leaders
IndustryCN Tools & Accessories
4-week rank2 / 39
Group average-5.6%
Trend breadth7.7%
Trend7.7%active weekly trend signals
MD2.6%positive activity pressure
RS23.1%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape41/100
Trend, activity pressure, participation, and risk combine to a 41/100 tape read.
Indicator analysis13/100Latest 12-week confirmation: trend 2/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.12; 1 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 18.73 CNY | 15.4% | 20.10 CNY | 17.66 CNY | -0.91 | -10.58 | 10.2M | Off |
| 31 Jul 2026 | 16.23 CNY | 8.0% | 20.15 CNY | 17.68 CNY | -1.16 | -18.87 | 7.7M | Off |
| 24 Jul 2026 | 15.03 CNY | -8.8% | 20.27 CNY | 17.72 CNY | -1.24 | -26.53 | 8.1M | Off |
| 17 Jul 2026 | 16.48 CNY | -1.0% | 20.44 CNY | 17.77 CNY | -1.34 | -19.73 | 6.0M | Off |
| 10 Jul 2026 | 16.64 CNY | -7.4% | 20.54 CNY | 17.80 CNY | -1.37 | -26.70 | 6.5M | Off |
| 3 Jul 2026 | 17.97 CNY | 7.0% | 20.66 CNY | 17.82 CNY | -1.48 | -24.28 | 2.9M | Off |
| 26 Jun 2026 | 16.80 CNY | -7.5% | 20.75 CNY | 17.84 CNY | -1.48 | -30.58 | 1.5M | Off |
| 19 Jun 2026 | 18.17 CNY | -3.6% | 20.86 CNY | 17.87 CNY | -1.28 | -26.65 | 5.1M | Off |
| 12 Jun 2026 | 18.85 CNY | -4.7% | 20.98 CNY | 17.90 CNY | -1.03 | -19.10 | 1.1M | Off |
| 5 Jun 2026 | 19.77 CNY | 0.6% | 21.08 CNY | 17.90 CNY | -0.58 | -17.56 | 1.4M | Off |
| 29 May 2026 | 19.66 CNY | -9.9% | 21.14 CNY | 17.88 CNY | -0.24 | -19.79 | 9.0M | On |
| 22 May 2026 | 21.82 CNY | -2.0% | 21.19 CNY | 17.87 CNY | -0.08 | -11.54 | 6.9M | On |
| 15 May 2026 | 22.26 CNY | -1.8% | 21.12 CNY | 17.85 CNY | -0.21 | -9.86 | 9.2M | On |
| 8 May 2026 | 22.66 CNY | 2.9% | 21.06 CNY | 17.82 CNY | -0.42 | -8.56 | 6.3M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.