SAO Equity Snapshot

W1MB34 Weekly Equity Report

The Williams Companies, Inc.

Interactive chart JSON snapshot
Latest Close 381.1 BRL 12 Jun 2026
1W Return 5.3% latest completed week
4W Return 4.3% short-term follow-through
12W Return 0.4% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 2.5x vs 13-week average
Company Brief

What the company does

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the …

Snapshot

What the weekly tape is saying

W1MB34 closed the latest completed week at 381.1 BRL. The 4-week return is 4.3% and the 12-week return is 0.4%. Trend Signal is active, Market Dynamics is -0.39. Setup signature: Leadership continuation with a 72/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 7.2%
Volume 2.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 74 Persistence of active Trend Signal over the last year and current streak.
Momentum 60 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 82 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 73 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
355.4 BRL
Vs Trend Line
7.2%
Fair Value
266.5 BRL
Vs Fair Value
43.0%
52W High
402.1 BRL
52W Low
296.7 BRL
Drawdown
-5.2%
Range Position
80.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.3%
4W 4.3%
12W 0.4%
26W 17.2%
52W 16.8%

Trend read

Active Streak
25 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
BR Energy
Sector Rank
3 of 31
Sector Percentile
93.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.39
4W MD Change
29.8%
Relative Strength
4.75
4W RS Change
222.7%
Expectation
Undecided
Probability
52.34%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
208
13W Average
85
52W Average
477
Vs 13W
2.5x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.0%
52W Volatility
3.7%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
2.7% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SAO
Country
BR
Sector
Energy
Industry
Oil & Gas Midstream
Currency
BRL
Market Cap
431.9B

Opportunity signals

  • Trend Signal is active with a 25-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Volume is elevated versus the 13-week average, confirming attention.
  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 381.1 BRL 5.3% 355.4 BRL 266.5 BRL -0.39 4.75 208 On
5 Jun 2026 361.9 BRL 0.6% 353.3 BRL 264.9 BRL -0.45 0.57 216 On
29 May 2026 359.8 BRL -7.8% 351.6 BRL 263.5 BRL -0.48 -3.01 137 On
22 May 2026 390.0 BRL 6.8% 349.8 BRL 262.0 BRL -0.45 3.36 33 On
15 May 2026 365.3 BRL 2.7% 347.0 BRL 260.4 BRL -0.56 -3.87 15 On
8 May 2026 355.8 BRL -2.3% 345.9 BRL 258.9 BRL -0.50 -10.05 41 On
1 May 2026 364.2 BRL 3.4% 345.5 BRL 257.4 BRL -0.29 -9.85 10 On
24 Apr 2026 352.1 BRL 0.7% 344.8 BRL 256.0 BRL -0.03 -14.77 39 On
17 Apr 2026 349.7 BRL -3.3% 344.2 BRL 254.6 BRL 0.39 -17.96 190 On
10 Apr 2026 361.8 BRL -3.0% 342.8 BRL 253.2 BRL 0.70 -16.38 64 On
3 Apr 2026 373.0 BRL -3.9% 341.3 BRL 251.8 BRL 0.86 -10.04 133 On
27 Mar 2026 388.0 BRL 2.2% 339.1 BRL 250.3 BRL 1.10 -3.49 12 On
20 Mar 2026 379.6 BRL 2.1% 336.6 BRL 248.7 BRL 1.20 -3.03 5 On
13 Mar 2026 371.6 BRL -7.2% 334.2 BRL 247.1 BRL 1.33 -6.15 43 On