- Price is above Fair Value, showing premium demand versus the model.
300923
SHZ
Week ended 07 Aug 2026
Weekly Investor Report
Yeal Electric Co., Ltd. · Industrials · Railroads
Latest close
22.98 CNY
6.9%
latest week
Weekly setup
Mixed setup
The weekly trend is not active. Price is -9.5% below the Trend Line and sits at 44.2% of its 52-week range. The latest completed week returned 6.9%, after a 8.6% four-week move. The latest news-sentiment score is 50/100.
Setup score
38
out of 100
Latest Close
22.98 CNY
7 Aug 2026
1W Return
6.9%
latest completed week
4W Return
8.6%
short-term follow-through
12W Return
-15.3%
quarterly tape
Trend Breadth
67.3%
35 of 52 weeks active
Volume Ratio
1.1x
vs 13-week average
- The trend backdrop is inactive, so price action has not confirmed a constructive regime.
- Price is below the Trend Line, which keeps downside pressure in focus.
- Activity pressure is negative, which weakens the current setup.
- Activity pressure is weak, so confirmation is not yet broad enough.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
6.9%
Latest completed week; four-week move 8.6%.
Indicator stack
37/35
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
1 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is not active. Price is -9.5% below the Trend Line and sits at 44.2% of its 52-week range. The latest completed week returned 6.9%, after a 8.6% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 1.1x the 13-week average. Participation is around or above normal and provides reasonable confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
6 Feb
13 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.0812-week average 0.35
12-week confirmation
Trend active1/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure0/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.08Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers
No recent accumulation markers. No reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 8.6% over four weeks, -15.3% over 12 weeks, and -9.2% over one year. The current trend has remained active for 0 consecutive weeks.
Performance by holding period
Active trend streak0 weeks
Active weeks in one year35
Trend breadth67.3%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.96Latest activity-pressure read.
Pressure change24.1%Four-week change in activity pressure.
Leadership-12.97Latest relative-leadership reading.
RS change50.5%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 1 relevant articles.
0 positive · 1 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-23.1%Distance below the 52-week high.
13-week volatility6.2%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
6 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher12 of 2614 weeks finished lower.
Best week+12.0%Week of 31 Jul.
Worst week-11.3%Week of 29 May.
Latest week+6.9%Week of 7 Aug.
Shape of recent returns
Strong gains5
Modest gains7
Flat weeks0
Modest losses7
Sharp losses7
Recent vol6.2%13-week weekly-return volatility.
Base vol4.5%52-week weekly-return volatility.
Up/down split25/27Count of positive and negative weeks in the 52-week window.
Average skew3.4% / -3.3%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorCN Industrials
4-week rank- / 100
Group average-1.7%
Trend breadth9.0%
Trend9.0%active weekly trend signals
MD21.0%positive activity pressure
RS38.0%positive relative leadership
Four-week leaders
IndustryCN Railroads
4-week rank5 / 39
Group average3.0%
Trend breadth2.6%
Trend2.6%active weekly trend signals
MD15.4%positive activity pressure
RS12.8%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape35/100
Trend, activity pressure, participation, and risk combine to a 35/100 tape read.
Indicator analysis12/100Latest 12-week confirmation: trend 1/12, activity pressure 0/12, relative leadership 0/12.
Activity pressure 0.08; No reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 1 relevant articles.
Yeal Electric Co., Ltd. (300923.SZ) stock price, news, quote and history Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 22.98 CNY | 6.9% | 25.39 CNY | 22.00 CNY | -0.96 | -12.97 | 6.9M | Off |
| 31 Jul 2026 | 21.50 CNY | 12.0% | 25.46 CNY | 21.99 CNY | -1.13 | -14.81 | 7.3M | Off |
| 24 Jul 2026 | 19.20 CNY | -4.3% | 25.58 CNY | 22.00 CNY | -1.25 | -25.55 | 7.9M | Off |
| 17 Jul 2026 | 20.06 CNY | -5.2% | 25.77 CNY | 22.02 CNY | -1.32 | -22.56 | 6.4M | Off |
| 10 Jul 2026 | 21.16 CNY | -6.7% | 25.90 CNY | 22.02 CNY | -1.27 | -26.23 | 6.9M | Off |
| 3 Jul 2026 | 22.69 CNY | 5.3% | 26.04 CNY | 22.02 CNY | -1.36 | -24.40 | 1.6M | Off |
| 26 Jun 2026 | 21.55 CNY | -7.3% | 26.15 CNY | 22.00 CNY | -1.40 | -29.65 | 1.6M | Off |
| 19 Jun 2026 | 23.24 CNY | -0.7% | 26.25 CNY | 21.99 CNY | -1.30 | -25.93 | 10.0M | Off |
| 12 Jun 2026 | 23.40 CNY | 1.0% | 26.39 CNY | 21.97 CNY | -1.25 | -20.76 | 2.4M | Off |
| 5 Jun 2026 | 23.16 CNY | -0.5% | 26.51 CNY | 21.96 CNY | -0.91 | -23.97 | 1.9M | Off |
| 29 May 2026 | 23.27 CNY | -11.3% | 26.62 CNY | 21.94 CNY | -0.64 | -25.45 | 9.0M | Off |
| 22 May 2026 | 26.23 CNY | -3.4% | 26.73 CNY | 21.91 CNY | -0.34 | -16.72 | 7.8M | On |
| 15 May 2026 | 27.14 CNY | -4.8% | 26.67 CNY | 21.86 CNY | -0.25 | -14.13 | 10.7M | On |
| 8 May 2026 | 28.50 CNY | 0.5% | 26.61 CNY | 21.81 CNY | -0.30 | -10.25 | 5.8M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.