2Z
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.090230
24h change-2.91%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
2Z closed the latest daily bar at 0.091000. Across the latest 12 available daily bars, price changed -12.40%. Trend Signal is 0, Relative Strength is 4.70, and Market Dynamics is -0.82. The progressive pricing window shows -0.36% over 24 hours. Live pricing is 0.090230 with a -2.90% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.091000
- Live price
- 0.090230
- 24h change
- -2.90%
- Trend Signal
- 0
- Relative Strength
- 4.70
- Market Dynamics
- -0.82
- Expectation
- undecided 51.51%
- Progressive pricing
- -0.36% over 24h
Progressive pricing
Window24h
Change-0.36%
High0.092170
Low0.089950
Updates96
Updated31 May 19:57
Price0.090770
24h-2.19%
Quote volume502748
Updated31 May 20:02
Price0.090720
24h-1.94%
Quote volume502761
Updated31 May 20:07
Price0.090480
24h-2.73%
Quote volume501163
Updated31 May 20:13
Price0.090270
24h-2.99%
Quote volume502950
Updated31 May 20:17
Price0.090280
24h-3.42%
Quote volume503169
Updated31 May 20:22
Price0.089950
24h-3.74%
Quote volume519331
Updated31 May 20:27
Price0.090030
24h-3.64%
Quote volume527026
Updated31 May 20:32
Price0.090230
24h-2.91%
Quote volume528402
Weekly summaries
25 May 2026
O 0.1046
H 0.1054
L 0.0868
C 0.0910
2Z closed the week at 0.0910 with a mixed Trend Signal.
18 May 2026
O 0.0871
H 0.1199
L 0.0856
C 0.1046
2Z closed the week at 0.1046 with a positive Trend Signal.
11 May 2026
O 0.1046
H 0.1096
L 0.0848
C 0.0870
2Z closed the week at 0.0870 with a positive Trend Signal.
4 May 2026
O 0.0846
H 0.1070
L 0.0839
C 0.1046
2Z closed the week at 0.1046 with a positive Trend Signal.
27 Apr 2026
O 0.0885
H 0.0930
L 0.0805
C 0.0846
2Z closed the week at 0.0846 with a mixed Trend Signal.
20 Apr 2026
O 0.0828
H 0.0927
L 0.0800
C 0.0885
2Z closed the week at 0.0885 with a positive Trend Signal.
13 Apr 2026
O 0.0769
H 0.0996
L 0.0751
C 0.0827
2Z closed the week at 0.0827 with a positive Trend Signal.
6 Apr 2026
O 0.0882
H 0.0907
L 0.0746
C 0.0768
2Z closed the week at 0.0768 with a positive Trend Signal.
30 Mar 2026
O 0.0673
H 0.0894
L 0.0671
C 0.0881
2Z closed the week at 0.0881 with a mixed Trend Signal.
23 Mar 2026
O 0.0721
H 0.0778
L 0.0663
C 0.0673
2Z closed the week at 0.0673 with a mixed Trend Signal.
16 Mar 2026
O 0.0849
H 0.0871
L 0.0715
C 0.0721
2Z closed the week at 0.0721 with a mixed Trend Signal.
9 Mar 2026
O 0.0734
H 0.0865
L 0.0733
C 0.0849
2Z closed the week at 0.0849 with a positive Trend Signal.