AEVO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.024300
24h change0.83%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AEVO closed the latest daily bar at 0.024400. Across the latest 12 available daily bars, price changed -5.06%. Trend Signal is 0, Relative Strength is -2.97, and Market Dynamics is -1.07. The progressive pricing window shows -3.95% over 24 hours. Live pricing is 0.024300 with a 0.83% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.024400
- Live price
- 0.024300
- 24h change
- 0.83%
- Trend Signal
- 0
- Relative Strength
- -2.97
- Market Dynamics
- -1.07
- Expectation
- negative 43.48%
- Progressive pricing
- -3.95% over 24h
Progressive pricing
Window24h
Change-3.95%
High0.025900
Low0.024100
Updates96
Updated31 May 19:57
Price0.024400
24h0.83%
Quote volume516914
Updated31 May 20:02
Price0.024400
24h0.83%
Quote volume518743
Updated31 May 20:07
Price0.024300
24h0.41%
Quote volume518757
Updated31 May 20:13
Price0.024300
24h0.41%
Quote volume518707
Updated31 May 20:17
Price0.024300
24h0.41%
Quote volume521425
Updated31 May 20:22
Price0.024300
24h0.83%
Quote volume521167
Updated31 May 20:27
Price0.024300
24h0.83%
Quote volume521446
Updated31 May 20:32
Price0.024300
24h0.83%
Quote volume521223
Weekly summaries
25 May 2026
O 0.0244
H 0.0260
L 0.0226
C 0.0244
AEVO closed the week at 0.0244 with a mixed Trend Signal.
18 May 2026
O 0.0265
H 0.0269
L 0.0236
C 0.0244
AEVO closed the week at 0.0244 with a mixed Trend Signal.
11 May 2026
O 0.0310
H 0.0334
L 0.0255
C 0.0264
AEVO closed the week at 0.0264 with a positive Trend Signal.
4 May 2026
O 0.0273
H 0.0330
L 0.0269
C 0.0310
AEVO closed the week at 0.0310 with a positive Trend Signal.
27 Apr 2026
O 0.0263
H 0.0291
L 0.0252
C 0.0273
AEVO closed the week at 0.0273 with a positive Trend Signal.
20 Apr 2026
O 0.0246
H 0.0360
L 0.0245
C 0.0263
AEVO closed the week at 0.0263 with a positive Trend Signal.
13 Apr 2026
O 0.0226
H 0.0285
L 0.0222
C 0.0245
AEVO closed the week at 0.0245 with a positive Trend Signal.
6 Apr 2026
O 0.0240
H 0.0253
L 0.0225
C 0.0226
AEVO closed the week at 0.0226 with a mixed Trend Signal.
30 Mar 2026
O 0.0211
H 0.0305
L 0.0211
C 0.0240
AEVO closed the week at 0.0240 with a mixed Trend Signal.
23 Mar 2026
O 0.0238
H 0.0258
L 0.0204
C 0.0211
AEVO closed the week at 0.0211 with a mixed Trend Signal.
16 Mar 2026
O 0.0263
H 0.0276
L 0.0234
C 0.0238
AEVO closed the week at 0.0238 with a positive Trend Signal.
9 Mar 2026
O 0.0239
H 0.0274
L 0.0238
C 0.0263
AEVO closed the week at 0.0263 with a mixed Trend Signal.