BAND
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.199000
24h change-1.49%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BAND closed the latest daily bar at 0.200000. Across the latest 12 available daily bars, price changed -1.96%. Trend Signal is 0, Relative Strength is -3.49, and Market Dynamics is -0.59. The progressive pricing window shows -1.97% over 24 hours. Live pricing is 0.199000 with a -1.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.200000
- Live price
- 0.199000
- 24h change
- -1.48%
- Trend Signal
- 0
- Relative Strength
- -3.49
- Market Dynamics
- -0.59
- Expectation
- undecided 45.70%
- Progressive pricing
- -1.97% over 24h
Progressive pricing
Window24h
Change-1.97%
High0.203000
Low0.198000
Updates96
Updated31 May 19:57
Price0.200000
24h-1.48%
Quote volume153210
Updated31 May 20:02
Price0.200000
24h-0.99%
Quote volume153113
Updated31 May 20:07
Price0.200000
24h-0.99%
Quote volume153196
Updated31 May 20:13
Price0.200000
24h-0.99%
Quote volume153181
Updated31 May 20:17
Price0.200000
24h-1.48%
Quote volume152973
Updated31 May 20:22
Price0.200000
24h-0.99%
Quote volume152519
Updated31 May 20:27
Price0.199000
24h-1.49%
Quote volume152184
Updated31 May 20:32
Price0.199000
24h-1.49%
Quote volume152242
Weekly summaries
25 May 2026
O 0.2030
H 0.2120
L 0.1860
C 0.2000
BAND closed the week at 0.2000 with a mixed Trend Signal.
18 May 2026
O 0.2030
H 0.2190
L 0.1990
C 0.2030
BAND closed the week at 0.2030 with a mixed Trend Signal.
11 May 2026
O 0.2440
H 0.2550
L 0.1970
C 0.2030
BAND closed the week at 0.2030 with a mixed Trend Signal.
4 May 2026
O 0.2190
H 0.2490
L 0.2170
C 0.2440
BAND closed the week at 0.2440 with a positive Trend Signal.
27 Apr 2026
O 0.2280
H 0.2330
L 0.2120
C 0.2190
BAND closed the week at 0.2190 with a positive Trend Signal.
20 Apr 2026
O 0.2100
H 0.2350
L 0.2100
C 0.2290
BAND closed the week at 0.2290 with a positive Trend Signal.
13 Apr 2026
O 0.2030
H 0.3330
L 0.2000
C 0.2100
BAND closed the week at 0.2100 with a positive Trend Signal.
6 Apr 2026
O 0.2020
H 0.2270
L 0.1990
C 0.2020
BAND closed the week at 0.2020 with a mixed Trend Signal.
30 Mar 2026
O 0.1970
H 0.2180
L 0.1960
C 0.2030
BAND closed the week at 0.2030 with a mixed Trend Signal.
23 Mar 2026
O 0.2130
H 0.2270
L 0.1940
C 0.1960
BAND closed the week at 0.1960 with a mixed Trend Signal.
16 Mar 2026
O 0.2340
H 0.2450
L 0.2090
C 0.2130
BAND closed the week at 0.2130 with a positive Trend Signal.
9 Mar 2026
O 0.2070
H 0.2600
L 0.2070
C 0.2350
BAND closed the week at 0.2350 with a mixed Trend Signal.