BAND
BAND closed the latest daily bar at 0.164800. Across the latest 12 available daily bars, price changed -2.31%. Trend Signal is 1, Relative Strength is -3.45, and Market Dynamics is -0.51. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.164900 with a 0.00% 24h move.
Live price
0.164900
current snapshot
24h change
0.00%
live market move
Trend Signal
On
latest daily close
30d ROC
7.71%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BAND. Positive readings show expansion; negative readings show contraction.
30d ROC
7.71%
current momentum
ROC change
4.27
vs previous reading
Relative Strength
-3.45
benchmark posture
Market Dynamics
-0.51
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BAND.
- Latest day
- 2026-07-23
- Daily close
- 0.164800
- Live price
- 0.164900
- 24h change
- 0.00%
- Trend Signal
- 1
- Relative Strength
- -3.45
- Market Dynamics
- -0.51
- Expectation
- undecided 46.64%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.00%
flat
Window high
0.167500
upper print
Window low
0.164200
lower print
Updated23 Jul 11:48
Price0.164800
24h0.00%
Quote volume35372
Updated23 Jul 11:53
Price0.164800
24h-0.18%
Quote volume35339
Updated23 Jul 11:58
Price0.164800
24h-0.12%
Quote volume35295
Updated23 Jul 12:04
Price0.164700
24h-0.30%
Quote volume35362
Updated23 Jul 12:08
Price0.164700
24h-0.24%
Quote volume35803
Updated23 Jul 12:13
Price0.164700
24h-0.24%
Quote volume35772
Updated23 Jul 12:18
Price0.164700
24h-0.06%
Quote volume35729
Updated23 Jul 12:23
Price0.164900
24h0.00%
Quote volume35699
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1627
High0.1691
Low0.1609
Close0.1648
Read
BAND closed the week at 0.1648 with a positive Trend Signal.
Week
13 Jul 2026
Open0.1685
High0.1792
Low0.1620
Close0.1626
Read
BAND closed the week at 0.1626 with a positive Trend Signal.
Week
6 Jul 2026
Open0.1664
High0.1775
Low0.1612
Close0.1687
Read
BAND closed the week at 0.1687 with a positive Trend Signal.
Week
29 Jun 2026
Open0.1432
High0.1758
Low0.1360
Close0.1665
Read
BAND closed the week at 0.1665 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1600
High0.1660
Low0.1386
Close0.1436
Read
BAND closed the week at 0.1436 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1700
High0.1780
Low0.1560
Close0.1600
Read
BAND closed the week at 0.1600 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1760
High0.1790
Low0.1590
Close0.1690
Read
BAND closed the week at 0.1690 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2040
High0.2140
Low0.1590
Close0.1750
Read
BAND closed the week at 0.1750 with a mixed Trend Signal.
Week
25 May 2026
Open0.2030
High0.2120
Low0.1860
Close0.2040
Read
BAND closed the week at 0.2040 with a mixed Trend Signal.
Week
18 May 2026
Open0.2030
High0.2190
Low0.1990
Close0.2030
Read
BAND closed the week at 0.2030 with a mixed Trend Signal.
Week
11 May 2026
Open0.2440
High0.2550
Low0.1970
Close0.2030
Read
BAND closed the week at 0.2030 with a mixed Trend Signal.
Week
4 May 2026
Open0.2190
High0.2490
Low0.2170
Close0.2440
Read
BAND closed the week at 0.2440 with a positive Trend Signal.