CTSI
CTSI closed the latest daily bar at 0.022550. Across the latest 12 available daily bars, price changed 0.36%. Trend Signal is 0, Relative Strength is -5.43, and Market Dynamics is -0.41. The progressive pricing window shows -0.93% over 24 hours. Live pricing is 0.022450 with a -0.93% 24h move.
Live price
0.022450
current snapshot
24h change
-0.93%
live market move
Trend Signal
Off
latest daily close
30d ROC
1.71%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CTSI. Positive readings show expansion; negative readings show contraction.
30d ROC
1.71%
current momentum
ROC change
2.51
vs previous reading
Relative Strength
-5.43
benchmark posture
Market Dynamics
-0.41
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CTSI.
- Latest day
- 2026-07-24
- Daily close
- 0.022550
- Live price
- 0.022450
- 24h change
- -0.93%
- Trend Signal
- 0
- Relative Strength
- -5.43
- Market Dynamics
- -0.41
- Expectation
- undecided 46.48%
- Progressive pricing
- -0.93% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.93%
fading
Window high
0.022780
upper print
Window low
0.022250
lower print
Updated24 Jul 13:23
Price0.022490
24h-1.92%
Quote volume89921
Updated24 Jul 13:28
Price0.022490
24h-1.83%
Quote volume89808
Updated24 Jul 13:33
Price0.022490
24h-1.62%
Quote volume88957
Updated24 Jul 13:38
Price0.022530
24h-0.97%
Quote volume86905
Updated24 Jul 13:43
Price0.022530
24h-0.75%
Quote volume83985
Updated24 Jul 13:48
Price0.022470
24h-0.88%
Quote volume83363
Updated24 Jul 13:53
Price0.022470
24h-0.84%
Quote volume77054
Updated24 Jul 13:58
Price0.022450
24h-0.93%
Quote volume77084
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0227
High0.0250
Low0.0223
Close0.0226
Read
CTSI closed the week at 0.0226 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0232
High0.0242
Low0.0222
Close0.0225
Read
CTSI closed the week at 0.0225 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0242
High0.0254
Low0.0227
Close0.0232
Read
CTSI closed the week at 0.0232 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0218
High0.0252
Low0.0212
Close0.0242
Read
CTSI closed the week at 0.0242 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0235
High0.0243
Low0.0207
Close0.0220
Read
CTSI closed the week at 0.0220 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0241
High0.0252
Low0.0229
Close0.0235
Read
CTSI closed the week at 0.0235 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0245
High0.0253
Low0.0218
Close0.0240
Read
CTSI closed the week at 0.0240 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0291
High0.0314
Low0.0210
Close0.0245
Read
CTSI closed the week at 0.0245 with a mixed Trend Signal.
Week
25 May 2026
Open0.0296
High0.0305
Low0.0266
Close0.0291
Read
CTSI closed the week at 0.0291 with a mixed Trend Signal.
Week
18 May 2026
Open0.0302
High0.0310
Low0.0289
Close0.0296
Read
CTSI closed the week at 0.0296 with a mixed Trend Signal.
Week
11 May 2026
Open0.0346
High0.0352
Low0.0293
Close0.0302
Read
CTSI closed the week at 0.0302 with a mixed Trend Signal.
Week
4 May 2026
Open0.0328
High0.0351
Low0.0326
Close0.0346
Read
CTSI closed the week at 0.0346 with a mixed Trend Signal.