CTSI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.028640
24h change-1.99%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CTSI closed the latest daily bar at 0.028390. Across the latest 12 available daily bars, price changed -5.21%. Trend Signal is 0, Relative Strength is -7.64, and Market Dynamics is -0.64. The progressive pricing window shows -0.03% over 24 hours. Live pricing is 0.028640 with a -1.98% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.028390
- Live price
- 0.028640
- 24h change
- -1.98%
- Trend Signal
- 0
- Relative Strength
- -7.64
- Market Dynamics
- -0.64
- Expectation
- negative 43.26%
- Progressive pricing
- -0.03% over 24h
Progressive pricing
Window24h
Change-0.03%
High0.029380
Low0.028100
Updates96
Updated31 May 19:57
Price0.028810
24h-0.55%
Quote volume574420
Updated31 May 20:02
Price0.028780
24h-0.90%
Quote volume576097
Updated31 May 20:07
Price0.028620
24h-1.65%
Quote volume577525
Updated31 May 20:13
Price0.028540
24h-1.96%
Quote volume575220
Updated31 May 20:17
Price0.028550
24h-2.86%
Quote volume575438
Updated31 May 20:22
Price0.028610
24h-2.98%
Quote volume544344
Updated31 May 20:27
Price0.028450
24h-2.93%
Quote volume515654
Updated31 May 20:32
Price0.028640
24h-1.99%
Quote volume501111
Weekly summaries
25 May 2026
O 0.0296
H 0.0305
L 0.0266
C 0.0284
CTSI closed the week at 0.0284 with a mixed Trend Signal.
18 May 2026
O 0.0302
H 0.0310
L 0.0289
C 0.0296
CTSI closed the week at 0.0296 with a mixed Trend Signal.
11 May 2026
O 0.0346
H 0.0352
L 0.0293
C 0.0302
CTSI closed the week at 0.0302 with a mixed Trend Signal.
4 May 2026
O 0.0328
H 0.0351
L 0.0326
C 0.0346
CTSI closed the week at 0.0346 with a mixed Trend Signal.
27 Apr 2026
O 0.0335
H 0.0375
L 0.0302
C 0.0329
CTSI closed the week at 0.0329 with a mixed Trend Signal.
20 Apr 2026
O 0.0334
H 0.0368
L 0.0324
C 0.0335
CTSI closed the week at 0.0335 with a positive Trend Signal.
13 Apr 2026
O 0.0313
H 0.0480
L 0.0302
C 0.0334
CTSI closed the week at 0.0334 with a positive Trend Signal.
6 Apr 2026
O 0.0367
H 0.0378
L 0.0286
C 0.0313
CTSI closed the week at 0.0313 with a positive Trend Signal.
30 Mar 2026
O 0.0217
H 0.0540
L 0.0213
C 0.0367
CTSI closed the week at 0.0367 with a positive Trend Signal.
23 Mar 2026
O 0.0231
H 0.0254
L 0.0211
C 0.0216
CTSI closed the week at 0.0216 with a mixed Trend Signal.
16 Mar 2026
O 0.0255
H 0.0302
L 0.0228
C 0.0230
CTSI closed the week at 0.0230 with a mixed Trend Signal.
9 Mar 2026
O 0.0232
H 0.0277
L 0.0230
C 0.0255
CTSI closed the week at 0.0255 with a mixed Trend Signal.