DIA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.164700
24h change-3.23%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DIA closed the latest daily bar at 0.165000. Across the latest 12 available daily bars, price changed -8.64%. Trend Signal is 0, Relative Strength is -7.82, and Market Dynamics is -0.98. The progressive pricing window shows -2.43% over 24 hours. Live pricing is 0.164700 with a -3.23% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.165000
- Live price
- 0.164700
- 24h change
- -3.23%
- Trend Signal
- 0
- Relative Strength
- -7.82
- Market Dynamics
- -0.98
- Expectation
- undecided 46.08%
- Progressive pricing
- -2.43% over 24h
Progressive pricing
Window24h
Change-2.43%
High0.169300
Low0.164100
Updates96
Updated31 May 19:57
Price0.164800
24h-3.34%
Quote volume169518
Updated31 May 20:02
Price0.165000
24h-3.23%
Quote volume169581
Updated31 May 20:07
Price0.164700
24h-3.40%
Quote volume169646
Updated31 May 20:13
Price0.164700
24h-3.40%
Quote volume170686
Updated31 May 20:17
Price0.164600
24h-3.46%
Quote volume171651
Updated31 May 20:22
Price0.164700
24h-3.40%
Quote volume171752
Updated31 May 20:27
Price0.164400
24h-3.41%
Quote volume172006
Updated31 May 20:32
Price0.164700
24h-3.23%
Quote volume173306
Weekly summaries
25 May 2026
O 0.1785
H 0.1837
L 0.1578
C 0.1650
DIA closed the week at 0.1650 with a mixed Trend Signal.
18 May 2026
O 0.1766
H 0.1970
L 0.1718
C 0.1781
DIA closed the week at 0.1781 with a mixed Trend Signal.
11 May 2026
O 0.2148
H 0.2202
L 0.1723
C 0.1764
DIA closed the week at 0.1764 with a mixed Trend Signal.
4 May 2026
O 0.1889
H 0.2372
L 0.1870
C 0.2146
DIA closed the week at 0.2146 with a positive Trend Signal.
27 Apr 2026
O 0.1918
H 0.1972
L 0.1800
C 0.1891
DIA closed the week at 0.1891 with a positive Trend Signal.
20 Apr 2026
O 0.1827
H 0.2108
L 0.1815
C 0.1918
DIA closed the week at 0.1918 with a positive Trend Signal.
13 Apr 2026
O 0.1787
H 0.2299
L 0.1723
C 0.1826
DIA closed the week at 0.1826 with a positive Trend Signal.
6 Apr 2026
O 0.1804
H 0.1897
L 0.1770
C 0.1785
DIA closed the week at 0.1785 with a mixed Trend Signal.
30 Mar 2026
O 0.1642
H 0.1873
L 0.1633
C 0.1800
DIA closed the week at 0.1800 with a mixed Trend Signal.
23 Mar 2026
O 0.1708
H 0.1866
L 0.1611
C 0.1642
DIA closed the week at 0.1642 with a mixed Trend Signal.
16 Mar 2026
O 0.1834
H 0.2050
L 0.1704
C 0.1706
DIA closed the week at 0.1706 with a mixed Trend Signal.
9 Mar 2026
O 0.1783
H 0.2004
L 0.1748
C 0.1832
DIA closed the week at 0.1832 with a mixed Trend Signal.