DIA
DIA closed the latest daily bar at 0.104000. Across the latest 12 available daily bars, price changed -3.70%. Trend Signal is 0, Relative Strength is -14.46, and Market Dynamics is 0.12. The progressive pricing window shows 2.57% over 24 hours. Live pricing is 0.103900 with a 2.26% 24h move.
Live price
0.103900
current snapshot
24h change
2.26%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.56%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DIA. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.56%
current momentum
ROC change
5.39
vs previous reading
Relative Strength
-14.46
benchmark posture
Market Dynamics
0.12
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DIA.
- Latest day
- 2026-07-21
- Daily close
- 0.104000
- Live price
- 0.103900
- 24h change
- 2.26%
- Trend Signal
- 0
- Relative Strength
- -14.46
- Market Dynamics
- 0.12
- Expectation
- negative 37.94%
- Progressive pricing
- 2.57% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.57%
expanding
Window high
0.105200
upper print
Window low
0.101100
lower print
Updated21 Jul 23:01
Price0.104300
24h2.16%
Quote volume41433
Updated21 Jul 23:06
Price0.103900
24h1.96%
Quote volume40985
Updated21 Jul 23:12
Price0.103900
24h1.86%
Quote volume40970
Updated21 Jul 23:16
Price0.103900
24h2.06%
Quote volume40909
Updated21 Jul 23:21
Price0.103900
24h2.37%
Quote volume40842
Updated21 Jul 23:26
Price0.103900
24h2.57%
Quote volume40171
Updated21 Jul 23:31
Price0.103900
24h2.57%
Quote volume40171
Updated21 Jul 23:36
Price0.103900
24h2.26%
Quote volume40017
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1009
High0.1052
Low0.0989
Close0.1040
Read
DIA closed the week at 0.1040 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1036
High0.1062
Low0.0987
Close0.1006
Read
DIA closed the week at 0.1006 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1102
High0.1111
Low0.1003
Close0.1036
Read
DIA closed the week at 0.1036 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1040
High0.1150
Low0.0980
Close0.1103
Read
DIA closed the week at 0.1103 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1178
High0.1221
Low0.0994
Close0.1042
Read
DIA closed the week at 0.1042 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1271
High0.1312
Low0.1157
Close0.1176
Read
DIA closed the week at 0.1176 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1256
High0.1288
Low0.1181
Close0.1273
Read
DIA closed the week at 0.1273 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1692
High0.1711
Low0.1188
Close0.1253
Read
DIA closed the week at 0.1253 with a mixed Trend Signal.
Week
25 May 2026
Open0.1785
High0.1837
Low0.1578
Close0.1692
Read
DIA closed the week at 0.1692 with a mixed Trend Signal.
Week
18 May 2026
Open0.1766
High0.1970
Low0.1718
Close0.1781
Read
DIA closed the week at 0.1781 with a mixed Trend Signal.
Week
11 May 2026
Open0.2148
High0.2202
Low0.1723
Close0.1764
Read
DIA closed the week at 0.1764 with a mixed Trend Signal.
Week
4 May 2026
Open0.1889
High0.2372
Low0.1870
Close0.2146
Read
DIA closed the week at 0.2146 with a positive Trend Signal.