EDU
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.045700
24h change0.44%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
EDU closed the latest daily bar at 0.045300. Across the latest 12 available daily bars, price changed -3.21%. Trend Signal is 0, Relative Strength is -1.01, and Market Dynamics is -0.27. The progressive pricing window shows -1.72% over 24 hours. Live pricing is 0.045700 with a 0.44% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.045300
- Live price
- 0.045700
- 24h change
- 0.44%
- Trend Signal
- 0
- Relative Strength
- -1.01
- Market Dynamics
- -0.27
- Expectation
- negative 38.30%
- Progressive pricing
- -1.72% over 24h
Progressive pricing
Window24h
Change-1.72%
High0.047200
Low0.045000
Updates96
Updated31 May 19:57
Price0.045900
24h0.22%
Quote volume828217
Updated31 May 20:02
Price0.045800
24h0.22%
Quote volume832585
Updated31 May 20:07
Price0.045800
24h0.00%
Quote volume832991
Updated31 May 20:13
Price0.045700
24h0.00%
Quote volume831786
Updated31 May 20:17
Price0.045700
24h0.00%
Quote volume831794
Updated31 May 20:22
Price0.045800
24h0.22%
Quote volume831686
Updated31 May 20:27
Price0.045500
24h-0.22%
Quote volume829035
Updated31 May 20:32
Price0.045700
24h0.44%
Quote volume832273
Weekly summaries
25 May 2026
O 0.0480
H 0.0485
L 0.0424
C 0.0453
EDU closed the week at 0.0453 with a mixed Trend Signal.
18 May 2026
O 0.0435
H 0.0487
L 0.0429
C 0.0481
EDU closed the week at 0.0481 with a mixed Trend Signal.
11 May 2026
O 0.0519
H 0.0576
L 0.0417
C 0.0435
EDU closed the week at 0.0435 with a mixed Trend Signal.
4 May 2026
O 0.0473
H 0.0545
L 0.0448
C 0.0519
EDU closed the week at 0.0519 with a positive Trend Signal.
27 Apr 2026
O 0.0460
H 0.0550
L 0.0432
C 0.0474
EDU closed the week at 0.0474 with a mixed Trend Signal.
20 Apr 2026
O 0.0420
H 0.0891
L 0.0419
C 0.0460
EDU closed the week at 0.0460 with a mixed Trend Signal.
13 Apr 2026
O 0.0467
H 0.0554
L 0.0409
C 0.0420
EDU closed the week at 0.0420 with a mixed Trend Signal.
6 Apr 2026
O 0.0487
H 0.0595
L 0.0427
C 0.0467
EDU closed the week at 0.0467 with a mixed Trend Signal.
30 Mar 2026
O 0.0590
H 0.0620
L 0.0463
C 0.0487
EDU closed the week at 0.0487 with a mixed Trend Signal.
23 Mar 2026
O 0.0754
H 0.0762
L 0.0579
C 0.0591
EDU closed the week at 0.0591 with a mixed Trend Signal.
16 Mar 2026
O 0.0864
H 0.0904
L 0.0746
C 0.0752
EDU closed the week at 0.0752 with a mixed Trend Signal.
9 Mar 2026
O 0.0989
H 0.1021
L 0.0849
C 0.0863
EDU closed the week at 0.0863 with a mixed Trend Signal.