FIDA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.024270
24h change-4.97%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FIDA closed the latest daily bar at 0.024290. Across the latest 12 available daily bars, price changed -29.80%. Trend Signal is 1, Relative Strength is 21.27, and Market Dynamics is -0.60. The progressive pricing window shows -2.26% over 24 hours. Live pricing is 0.024270 with a -4.97% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.024290
- Live price
- 0.024270
- 24h change
- -4.97%
- Trend Signal
- 1
- Relative Strength
- 21.27
- Market Dynamics
- -0.60
- Expectation
- negative 41.15%
- Progressive pricing
- -2.26% over 24h
Progressive pricing
Window24h
Change-2.26%
High0.024830
Low0.024000
Updates96
Updated31 May 18:37
Price0.024250
24h-4.87%
Quote volume1115778
Updated31 May 18:42
Price0.024270
24h-4.86%
Quote volume1115829
Updated31 May 18:47
Price0.024310
24h-4.67%
Quote volume1115080
Updated31 May 18:52
Price0.024270
24h-4.67%
Quote volume1114294
Updated31 May 18:57
Price0.024250
24h-4.83%
Quote volume1114001
Updated31 May 19:02
Price0.024230
24h-5.24%
Quote volume1114048
Updated31 May 19:08
Price0.024210
24h-5.10%
Quote volume1113715
Updated31 May 19:12
Price0.024270
24h-4.97%
Quote volume1113416
Weekly summaries
25 May 2026
O 0.0365
H 0.0394
L 0.0242
C 0.0244
FIDA closed the week at 0.0244 with a positive Trend Signal.
18 May 2026
O 0.0242
H 0.0484
L 0.0197
C 0.0365
FIDA closed the week at 0.0365 with a positive Trend Signal.
11 May 2026
O 0.0194
H 0.0248
L 0.0159
C 0.0242
FIDA closed the week at 0.0242 with a positive Trend Signal.
4 May 2026
O 0.0168
H 0.0200
L 0.0167
C 0.0194
FIDA closed the week at 0.0194 with a positive Trend Signal.
27 Apr 2026
O 0.0171
H 0.0175
L 0.0162
C 0.0169
FIDA closed the week at 0.0169 with a mixed Trend Signal.
20 Apr 2026
O 0.0158
H 0.0176
L 0.0158
C 0.0171
FIDA closed the week at 0.0171 with a positive Trend Signal.
13 Apr 2026
O 0.0173
H 0.0207
L 0.0158
C 0.0158
FIDA closed the week at 0.0158 with a positive Trend Signal.
6 Apr 2026
O 0.0172
H 0.0213
L 0.0152
C 0.0173
FIDA closed the week at 0.0173 with a positive Trend Signal.
30 Mar 2026
O 0.0124
H 0.0264
L 0.0124
C 0.0172
FIDA closed the week at 0.0172 with a positive Trend Signal.
23 Mar 2026
O 0.0140
H 0.0154
L 0.0121
C 0.0124
FIDA closed the week at 0.0124 with a mixed Trend Signal.
16 Mar 2026
O 0.0161
H 0.0170
L 0.0137
C 0.0140
FIDA closed the week at 0.0140 with a mixed Trend Signal.
9 Mar 2026
O 0.0148
H 0.0177
L 0.0147
C 0.0161
FIDA closed the week at 0.0161 with a mixed Trend Signal.