FIDA
FIDA closed the latest daily bar at 0.020600. Across the latest 12 available daily bars, price changed -3.92%. Trend Signal is 0, Relative Strength is -10.00, and Market Dynamics is -0.71. The progressive pricing window shows -1.77% over 24 hours. Live pricing is 0.020510 with a -1.72% 24h move.
Live price
0.020510
current snapshot
24h change
-1.73%
live market move
Trend Signal
Off
latest daily close
30d ROC
-10.55%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for FIDA. Positive readings show expansion; negative readings show contraction.
30d ROC
-10.55%
current momentum
ROC change
3.24
vs previous reading
Relative Strength
-10.00
benchmark posture
Market Dynamics
-0.71
current pressure
Chart summary & Key chart points
Latest daily readings and live context for FIDA.
- Latest day
- 2026-07-23
- Daily close
- 0.020600
- Live price
- 0.020510
- 24h change
- -1.72%
- Trend Signal
- 0
- Relative Strength
- -10.00
- Market Dynamics
- -0.71
- Expectation
- undecided 47.35%
- Progressive pricing
- -1.77% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.77%
fading
Window high
0.020980
upper print
Window low
0.020480
lower print
Updated23 Jul 13:43
Price0.020530
24h-1.39%
Quote volume132598
Updated23 Jul 13:48
Price0.020480
24h-1.54%
Quote volume135741
Updated23 Jul 13:53
Price0.020540
24h-1.16%
Quote volume136038
Updated23 Jul 13:58
Price0.020560
24h-0.96%
Quote volume135320
Updated23 Jul 14:03
Price0.020530
24h-1.44%
Quote volume135372
Updated23 Jul 14:08
Price0.020490
24h-1.63%
Quote volume136007
Updated23 Jul 14:14
Price0.020490
24h-1.92%
Quote volume129226
Updated23 Jul 14:18
Price0.020510
24h-1.73%
Quote volume129194
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0209
High0.0215
Low0.0206
Close0.0206
Read
FIDA closed the week at 0.0206 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0214
High0.0220
Low0.0207
Close0.0210
Read
FIDA closed the week at 0.0210 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0222
High0.0226
Low0.0209
Close0.0214
Read
FIDA closed the week at 0.0214 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0217
High0.0234
Low0.0199
Close0.0223
Read
FIDA closed the week at 0.0223 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0213
High0.0265
Low0.0205
Close0.0217
Read
FIDA closed the week at 0.0217 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0233
High0.0275
Low0.0213
Close0.0213
Read
FIDA closed the week at 0.0213 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0260
High0.0282
Low0.0201
Close0.0233
Read
FIDA closed the week at 0.0233 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0252
High0.0327
Low0.0174
Close0.0260
Read
FIDA closed the week at 0.0260 with a mixed Trend Signal.
Week
25 May 2026
Open0.0365
High0.0394
Low0.0239
Close0.0251
Read
FIDA closed the week at 0.0251 with a positive Trend Signal.
Week
18 May 2026
Open0.0242
High0.0484
Low0.0197
Close0.0365
Read
FIDA closed the week at 0.0365 with a positive Trend Signal.
Week
11 May 2026
Open0.0194
High0.0248
Low0.0159
Close0.0242
Read
FIDA closed the week at 0.0242 with a positive Trend Signal.
Week
4 May 2026
Open0.0168
High0.0200
Low0.0167
Close0.0194
Read
FIDA closed the week at 0.0194 with a positive Trend Signal.