HBAR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.095340
24h change-2.76%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HBAR closed the latest daily bar at 0.095200. Across the latest 12 available daily bars, price changed 7.18%. Trend Signal is 0, Relative Strength is 10.31, and Market Dynamics is 0.97. The progressive pricing window shows -2.15% over 24 hours. Live pricing is 0.095340 with a -2.76% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.095200
- Live price
- 0.095340
- 24h change
- -2.76%
- Trend Signal
- 0
- Relative Strength
- 10.31
- Market Dynamics
- 0.97
- Expectation
- undecided 47.52%
- Progressive pricing
- -2.15% over 24h
Progressive pricing
Window24h
Change-2.15%
High0.099210
Low0.094510
Updates96
Updated31 May 18:37
Price0.095140
24h-3.08%
Quote volume27713445
Updated31 May 18:42
Price0.095190
24h-2.95%
Quote volume27698483
Updated31 May 18:47
Price0.095180
24h-2.92%
Quote volume27618231
Updated31 May 18:52
Price0.095290
24h-2.93%
Quote volume27597506
Updated31 May 18:57
Price0.095210
24h-3.18%
Quote volume27538135
Updated31 May 19:02
Price0.095120
24h-2.98%
Quote volume27472389
Updated31 May 19:08
Price0.095350
24h-2.73%
Quote volume27423392
Updated31 May 19:12
Price0.095340
24h-2.76%
Quote volume27397274
Weekly summaries
25 May 2026
O 0.0884
H 0.1099
L 0.0819
C 0.0970
HBAR closed the week at 0.0970 with a mixed Trend Signal.
18 May 2026
O 0.0901
H 0.0911
L 0.0854
C 0.0884
HBAR closed the week at 0.0884 with a mixed Trend Signal.
11 May 2026
O 0.0975
H 0.0985
L 0.0883
C 0.0901
HBAR closed the week at 0.0901 with a positive Trend Signal.
4 May 2026
O 0.0877
H 0.0997
L 0.0872
C 0.0975
HBAR closed the week at 0.0975 with a positive Trend Signal.
27 Apr 2026
O 0.0923
H 0.0931
L 0.0870
C 0.0877
HBAR closed the week at 0.0877 with a mixed Trend Signal.
20 Apr 2026
O 0.0873
H 0.0935
L 0.0872
C 0.0923
HBAR closed the week at 0.0923 with a positive Trend Signal.
13 Apr 2026
O 0.0852
H 0.0935
L 0.0844
C 0.0872
HBAR closed the week at 0.0872 with a mixed Trend Signal.
6 Apr 2026
O 0.0881
H 0.0949
L 0.0850
C 0.0852
HBAR closed the week at 0.0852 with a mixed Trend Signal.
30 Mar 2026
O 0.0881
H 0.0913
L 0.0836
C 0.0881
HBAR closed the week at 0.0881 with a mixed Trend Signal.
23 Mar 2026
O 0.0892
H 0.0959
L 0.0860
C 0.0881
HBAR closed the week at 0.0880 with a mixed Trend Signal.
16 Mar 2026
O 0.0963
H 0.1016
L 0.0881
C 0.0892
HBAR closed the week at 0.0892 with a mixed Trend Signal.
9 Mar 2026
O 0.0939
H 0.0999
L 0.0913
C 0.0963
HBAR closed the week at 0.0963 with a mixed Trend Signal.