MOVR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.606000
24h change-3.37%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MOVR closed the latest daily bar at 1.613000. Across the latest 12 available daily bars, price changed -27.08%. Trend Signal is 0, Relative Strength is -19.45, and Market Dynamics is -1.53. The progressive pricing window shows -2.73% over 24 hours. Live pricing is 1.606000 with a -3.37% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.613000
- Live price
- 1.606000
- 24h change
- -3.37%
- Trend Signal
- 0
- Relative Strength
- -19.45
- Market Dynamics
- -1.53
- Expectation
- negative 43.86%
- Progressive pricing
- -2.73% over 24h
Progressive pricing
Window24h
Change-2.73%
High1.666000
Low1.602000
Updates96
Updated31 May 19:57
Price1.627000
24h-2.46%
Quote volume558343
Updated31 May 20:02
Price1.622000
24h-2.64%
Quote volume556990
Updated31 May 20:07
Price1.617000
24h-2.88%
Quote volume556553
Updated31 May 20:13
Price1.610000
24h-3.30%
Quote volume559864
Updated31 May 20:17
Price1.612000
24h-3.30%
Quote volume562855
Updated31 May 20:22
Price1.608000
24h-3.42%
Quote volume568951
Updated31 May 20:27
Price1.602000
24h-4.01%
Quote volume568384
Updated31 May 20:32
Price1.606000
24h-3.37%
Quote volume561841
Weekly summaries
25 May 2026
O 1.9970
H 2.0860
L 1.5990
C 1.6130
MOVR closed the week at 1.6130 with a mixed Trend Signal.
18 May 2026
O 2.2520
H 2.3750
L 1.9660
C 1.9950
MOVR closed the week at 1.9950 with a mixed Trend Signal.
11 May 2026
O 2.5580
H 2.8880
L 2.1700
C 2.2540
MOVR closed the week at 2.2540 with a mixed Trend Signal.
4 May 2026
O 2.4250
H 2.8900
L 2.0980
C 2.5580
MOVR closed the week at 2.5580 with a positive Trend Signal.
27 Apr 2026
O 2.2180
H 2.7620
L 2.1470
C 2.4260
MOVR closed the week at 2.4260 with a positive Trend Signal.
20 Apr 2026
O 1.9170
H 3.3500
L 1.6240
C 2.2200
MOVR closed the week at 2.2200 with a positive Trend Signal.
13 Apr 2026
O 1.1670
H 4.3960
L 1.1420
C 1.9170
MOVR closed the week at 1.9170 with a positive Trend Signal.
6 Apr 2026
O 1.1660
H 1.2670
L 1.1130
C 1.1660
MOVR closed the week at 1.1660 with a mixed Trend Signal.
30 Mar 2026
O 1.0050
H 1.3900
L 1.0050
C 1.1660
MOVR closed the week at 1.1660 with a mixed Trend Signal.
23 Mar 2026
O 1.1200
H 1.1590
L 0.9780
C 1.0010
MOVR closed the week at 1.0010 with a mixed Trend Signal.
16 Mar 2026
O 1.3180
H 1.3750
L 1.1090
C 1.1200
MOVR closed the week at 1.1200 with a mixed Trend Signal.
9 Mar 2026
O 1.2000
H 1.3440
L 1.1930
C 1.3170
MOVR closed the week at 1.3170 with a mixed Trend Signal.