MOVR
MOVR closed the latest daily bar at 1.338000. Across the latest 12 available daily bars, price changed -3.53%. Trend Signal is 1, Relative Strength is -2.46, and Market Dynamics is -0.52. The progressive pricing window shows 1.76% over 24 hours. Live pricing is 1.327000 with a 1.61% 24h move.
Live price
1.327000
current snapshot
24h change
1.61%
live market move
Trend Signal
On
latest daily close
30d ROC
13.39%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for MOVR. Positive readings show expansion; negative readings show contraction.
30d ROC
13.39%
current momentum
ROC change
3.80
vs previous reading
Relative Strength
-2.46
benchmark posture
Market Dynamics
-0.52
current pressure
Chart summary & Key chart points
Latest daily readings and live context for MOVR.
- Latest day
- 2026-07-22
- Daily close
- 1.338000
- Live price
- 1.327000
- 24h change
- 1.61%
- Trend Signal
- 1
- Relative Strength
- -2.46
- Market Dynamics
- -0.52
- Expectation
- negative 44.61%
- Progressive pricing
- 1.76% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.76%
expanding
Window high
1.355000
upper print
Window low
1.304000
lower print
Updated22 Jul 02:51
Price1.330000
24h1.84%
Quote volume319629
Updated22 Jul 02:56
Price1.330000
24h1.84%
Quote volume319607
Updated22 Jul 03:01
Price1.330000
24h1.53%
Quote volume319561
Updated22 Jul 03:06
Price1.329000
24h1.76%
Quote volume322500
Updated22 Jul 03:11
Price1.324000
24h1.38%
Quote volume322889
Updated22 Jul 03:16
Price1.327000
24h1.53%
Quote volume329524
Updated22 Jul 03:21
Price1.327000
24h1.61%
Quote volume328882
Updated22 Jul 03:26
Price1.327000
24h1.61%
Quote volume328882
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.3080
High1.3600
Low1.2750
Close1.3380
Read
MOVR closed the week at 1.3380 with a positive Trend Signal.
Week
13 Jul 2026
Open1.3170
High1.3810
Low1.2510
Close1.3090
Read
MOVR closed the week at 1.3090 with a positive Trend Signal.
Week
6 Jul 2026
Open1.4110
High1.5720
Low1.3090
Close1.3170
Read
MOVR closed the week at 1.3170 with a positive Trend Signal.
Week
29 Jun 2026
Open1.1740
High1.4620
Low1.1280
Close1.4120
Read
MOVR closed the week at 1.4120 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.2090
High1.4850
Low1.0150
Close1.1750
Read
MOVR closed the week at 1.1750 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.3610
High1.4990
Low1.2070
Close1.2090
Read
MOVR closed the week at 1.2090 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.2850
High1.5390
Low1.1680
Close1.3630
Read
MOVR closed the week at 1.3630 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.6430
High1.8280
Low1.1580
Close1.2820
Read
MOVR closed the week at 1.2820 with a mixed Trend Signal.
Week
25 May 2026
Open1.9970
High2.0860
Low1.5990
Close1.6430
Read
MOVR closed the week at 1.6430 with a mixed Trend Signal.
Week
18 May 2026
Open2.2520
High2.3750
Low1.9660
Close1.9950
Read
MOVR closed the week at 1.9950 with a mixed Trend Signal.
Week
11 May 2026
Open2.5580
High2.8880
Low2.1700
Close2.2540
Read
MOVR closed the week at 2.2540 with a mixed Trend Signal.
Week
4 May 2026
Open2.4250
High2.8900
Low2.0980
Close2.5580
Read
MOVR closed the week at 2.5580 with a positive Trend Signal.