NMR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price8.760000
24h change2.94%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NMR closed the latest daily bar at 8.920000. Across the latest 12 available daily bars, price changed -4.50%. Trend Signal is 0, Relative Strength is 5.35, and Market Dynamics is -0.97. The progressive pricing window shows 2.94% over 24 hours. Live pricing is 8.760000 with a 2.94% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 8.920000
- Live price
- 8.760000
- 24h change
- 2.94%
- Trend Signal
- 0
- Relative Strength
- 5.35
- Market Dynamics
- -0.97
- Expectation
- undecided 51.84%
- Progressive pricing
- 2.94% over 24h
Progressive pricing
Window24h
Change2.94%
High8.900000
Low8.460000
Updates96
Updated31 May 19:57
Price8.730000
24h2.11%
Quote volume612294
Updated31 May 20:02
Price8.720000
24h2.23%
Quote volume632212
Updated31 May 20:07
Price8.710000
24h2.11%
Quote volume633251
Updated31 May 20:13
Price8.750000
24h2.58%
Quote volume639927
Updated31 May 20:17
Price8.760000
24h2.82%
Quote volume639484
Updated31 May 20:22
Price8.780000
24h3.05%
Quote volume639761
Updated31 May 20:27
Price8.770000
24h2.93%
Quote volume644084
Updated31 May 20:32
Price8.760000
24h2.94%
Quote volume646763
Weekly summaries
25 May 2026
O 8.3100
H 8.9200
L 8.1100
C 8.9200
NMR closed the week at 8.9200 with a mixed Trend Signal.
18 May 2026
O 9.7300
H 10.2800
L 8.1000
C 8.3100
NMR closed the week at 8.3100 with a mixed Trend Signal.
11 May 2026
O 9.2300
H 10.6000
L 8.7300
C 9.7200
NMR closed the week at 9.7200 with a positive Trend Signal.
4 May 2026
O 8.9300
H 9.3300
L 8.7400
C 9.2400
NMR closed the week at 9.2400 with a positive Trend Signal.
27 Apr 2026
O 9.0500
H 9.3800
L 8.7000
C 8.9300
NMR closed the week at 8.9300 with a positive Trend Signal.
20 Apr 2026
O 8.2000
H 9.8100
L 8.2000
C 9.0700
NMR closed the week at 9.0700 with a positive Trend Signal.
13 Apr 2026
O 8.7100
H 9.3600
L 8.1500
C 8.2000
NMR closed the week at 8.2000 with a positive Trend Signal.
6 Apr 2026
O 7.7100
H 9.8500
L 7.6600
C 8.7100
NMR closed the week at 8.7100 with a positive Trend Signal.
30 Mar 2026
O 6.3100
H 9.3400
L 6.2900
C 7.7000
NMR closed the week at 7.7000 with a mixed Trend Signal.
23 Mar 2026
O 7.0400
H 7.4100
L 6.2100
C 6.3000
NMR closed the week at 6.3000 with a mixed Trend Signal.
16 Mar 2026
O 7.7300
H 8.1900
L 6.9300
C 7.0400
NMR closed the week at 7.0400 with a mixed Trend Signal.
9 Mar 2026
O 7.7500
H 7.9100
L 7.4800
C 7.7200
NMR closed the week at 7.7200 with a mixed Trend Signal.