PHA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.038300
24h change-11.34%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
PHA closed the latest daily bar at 0.038700. Across the latest 12 available daily bars, price changed 14.84%. Trend Signal is 1, Relative Strength is 12.60, and Market Dynamics is 0.51. The progressive pricing window shows -6.59% over 24 hours. Live pricing is 0.038300 with a -11.34% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.038700
- Live price
- 0.038300
- 24h change
- -11.34%
- Trend Signal
- 1
- Relative Strength
- 12.60
- Market Dynamics
- 0.51
- Expectation
- negative 41.06%
- Progressive pricing
- -6.59% over 24h
Progressive pricing
Window24h
Change-6.59%
High0.041000
Low0.038300
Updates96
Updated31 May 19:57
Price0.038500
24h-11.49%
Quote volume1234011
Updated31 May 20:02
Price0.038400
24h-11.72%
Quote volume1231685
Updated31 May 20:07
Price0.038400
24h-11.72%
Quote volume1240577
Updated31 May 20:13
Price0.038300
24h-11.95%
Quote volume1248840
Updated31 May 20:17
Price0.038300
24h-11.95%
Quote volume1253048
Updated31 May 20:22
Price0.038400
24h-11.32%
Quote volume1249167
Updated31 May 20:27
Price0.038300
24h-11.14%
Quote volume1229318
Updated31 May 20:32
Price0.038300
24h-11.34%
Quote volume1248571
Weekly summaries
25 May 2026
O 0.0368
H 0.0625
L 0.0361
C 0.0387
PHA closed the week at 0.0387 with a positive Trend Signal.
18 May 2026
O 0.0304
H 0.0409
L 0.0301
C 0.0368
PHA closed the week at 0.0368 with a positive Trend Signal.
11 May 2026
O 0.0378
H 0.0403
L 0.0296
C 0.0304
PHA closed the week at 0.0304 with a mixed Trend Signal.
4 May 2026
O 0.0326
H 0.0385
L 0.0319
C 0.0378
PHA closed the week at 0.0378 with a mixed Trend Signal.
27 Apr 2026
O 0.0348
H 0.0351
L 0.0304
C 0.0326
PHA closed the week at 0.0326 with a mixed Trend Signal.
20 Apr 2026
O 0.0299
H 0.0362
L 0.0291
C 0.0347
PHA closed the week at 0.0347 with a mixed Trend Signal.
13 Apr 2026
O 0.0399
H 0.0408
L 0.0297
C 0.0299
PHA closed the week at 0.0299 with a mixed Trend Signal.
6 Apr 2026
O 0.0361
H 0.0479
L 0.0347
C 0.0399
PHA closed the week at 0.0399 with a positive Trend Signal.
30 Mar 2026
O 0.0351
H 0.0406
L 0.0333
C 0.0360
PHA closed the week at 0.0360 with a positive Trend Signal.
23 Mar 2026
O 0.0377
H 0.0409
L 0.0330
C 0.0350
PHA closed the week at 0.0350 with a positive Trend Signal.
16 Mar 2026
O 0.0319
H 0.0456
L 0.0299
C 0.0376
PHA closed the week at 0.0376 with a positive Trend Signal.
9 Mar 2026
O 0.0348
H 0.0414
L 0.0295
C 0.0319
PHA closed the week at 0.0319 with a positive Trend Signal.