PHA
PHA closed the latest daily bar at 0.023100. Across the latest 12 available daily bars, price changed -6.48%. Trend Signal is 0, Relative Strength is -26.51, and Market Dynamics is 0.46. The progressive pricing window shows 0.43% over 24 hours. Live pricing is 0.023100 with a 0.00% 24h move.
Live price
0.023100
current snapshot
24h change
0.00%
live market move
Trend Signal
Off
latest daily close
30d ROC
-38.24%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for PHA. Positive readings show expansion; negative readings show contraction.
30d ROC
-38.24%
current momentum
ROC change
0.45
vs previous reading
Relative Strength
-26.51
benchmark posture
Market Dynamics
0.46
current pressure
Chart summary & Key chart points
Latest daily readings and live context for PHA.
- Latest day
- 2026-07-20
- Daily close
- 0.023100
- Live price
- 0.023100
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -26.51
- Market Dynamics
- 0.46
- Expectation
- negative 44.20%
- Progressive pricing
- 0.43% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.43%
expanding
Window high
0.023600
upper print
Window low
0.022600
lower print
Updated20 Jul 20:11
Price0.023200
24h-0.43%
Quote volume728318
Updated20 Jul 20:16
Price0.023100
24h-0.43%
Quote volume725694
Updated20 Jul 20:21
Price0.023100
24h-0.86%
Quote volume722796
Updated20 Jul 20:26
Price0.023100
24h-0.43%
Quote volume720802
Updated20 Jul 20:31
Price0.023100
24h0.44%
Quote volume712912
Updated20 Jul 20:36
Price0.023100
24h0.00%
Quote volume705916
Updated20 Jul 20:41
Price0.023100
24h0.00%
Quote volume703417
Updated20 Jul 20:52
Price0.023100
24h0.00%
Quote volume702548
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0234
High0.0237
Low0.0226
Close0.0231
Read
PHA closed the week at 0.0231 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0245
High0.0271
Low0.0217
Close0.0233
Read
PHA closed the week at 0.0233 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0265
High0.0266
Low0.0239
Close0.0246
Read
PHA closed the week at 0.0246 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0305
High0.0315
Low0.0245
Close0.0264
Read
PHA closed the week at 0.0264 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0377
High0.0401
Low0.0300
Close0.0306
Read
PHA closed the week at 0.0306 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0364
High0.0402
Low0.0341
Close0.0377
Read
PHA closed the week at 0.0377 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0331
High0.0380
Low0.0297
Close0.0363
Read
PHA closed the week at 0.0363 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0388
High0.0403
Low0.0301
Close0.0330
Read
PHA closed the week at 0.0330 with a mixed Trend Signal.
Week
25 May 2026
Open0.0368
High0.0625
Low0.0361
Close0.0389
Read
PHA closed the week at 0.0389 with a positive Trend Signal.
Week
18 May 2026
Open0.0304
High0.0409
Low0.0301
Close0.0368
Read
PHA closed the week at 0.0368 with a positive Trend Signal.
Week
11 May 2026
Open0.0378
High0.0403
Low0.0296
Close0.0304
Read
PHA closed the week at 0.0304 with a mixed Trend Signal.
Week
4 May 2026
Open0.0326
High0.0385
Low0.0319
Close0.0378
Read
PHA closed the week at 0.0378 with a mixed Trend Signal.