RESOLV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.021800
24h change-1.80%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
RESOLV closed the latest daily bar at 0.021700. Across the latest 12 available daily bars, price changed -25.68%. Trend Signal is 0, Relative Strength is -25.71, and Market Dynamics is -1.37. The progressive pricing window shows -0.46% over 24 hours. Live pricing is 0.021800 with a -1.80% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.021700
- Live price
- 0.021800
- 24h change
- -1.80%
- Trend Signal
- 0
- Relative Strength
- -25.71
- Market Dynamics
- -1.37
- Expectation
- negative 41.88%
- Progressive pricing
- -0.46% over 24h
Progressive pricing
Window24h
Change-0.46%
High0.022100
Low0.021600
Updates96
Updated31 May 18:37
Price0.021700
24h-2.25%
Quote volume343207
Updated31 May 18:42
Price0.021700
24h-2.69%
Quote volume343141
Updated31 May 18:47
Price0.021800
24h-2.24%
Quote volume347370
Updated31 May 18:52
Price0.021800
24h-2.24%
Quote volume347455
Updated31 May 18:57
Price0.021800
24h-2.24%
Quote volume347816
Updated31 May 19:02
Price0.021800
24h-2.24%
Quote volume347816
Updated31 May 19:08
Price0.021800
24h-2.24%
Quote volume347816
Updated31 May 19:12
Price0.021800
24h-1.80%
Quote volume347225
Weekly summaries
25 May 2026
O 0.0266
H 0.0282
L 0.0208
C 0.0219
RESOLV closed the week at 0.0219 with a mixed Trend Signal.
18 May 2026
O 0.0293
H 0.0301
L 0.0257
C 0.0266
RESOLV closed the week at 0.0266 with a mixed Trend Signal.
11 May 2026
O 0.0334
H 0.0371
L 0.0283
C 0.0293
RESOLV closed the week at 0.0293 with a positive Trend Signal.
4 May 2026
O 0.0281
H 0.0352
L 0.0279
C 0.0333
RESOLV closed the week at 0.0333 with a mixed Trend Signal.
27 Apr 2026
O 0.0297
H 0.0313
L 0.0281
C 0.0282
RESOLV closed the week at 0.0282 with a mixed Trend Signal.
20 Apr 2026
O 0.0317
H 0.0335
L 0.0272
C 0.0297
RESOLV closed the week at 0.0297 with a mixed Trend Signal.
13 Apr 2026
O 0.0387
H 0.0410
L 0.0314
C 0.0316
RESOLV closed the week at 0.0316 with a mixed Trend Signal.
6 Apr 2026
O 0.0362
H 0.0431
L 0.0361
C 0.0386
RESOLV closed the week at 0.0386 with a mixed Trend Signal.
30 Mar 2026
O 0.0385
H 0.0520
L 0.0357
C 0.0362
RESOLV closed the week at 0.0362 with a mixed Trend Signal.
23 Mar 2026
O 0.0545
H 0.0574
L 0.0368
C 0.0385
RESOLV closed the week at 0.0385 with a mixed Trend Signal.
16 Mar 2026
O 0.0657
H 0.0686
L 0.0507
C 0.0546
RESOLV closed the week at 0.0546 with a mixed Trend Signal.
9 Mar 2026
O 0.1024
H 0.1388
L 0.0647
C 0.0658
RESOLV closed the week at 0.0658 with a positive Trend Signal.