ROBO
ROBO closed the latest daily bar at 0.011630. Across the latest 12 available daily bars, price changed -10.68%. Trend Signal is 0, Relative Strength is -33.11, and Market Dynamics is -0.51. The progressive pricing window shows -4.68% over 24 hours. Live pricing is 0.011620 with a -3.41% 24h move.
Live price
0.011620
current snapshot
24h change
-3.41%
live market move
Trend Signal
Off
latest daily close
30d ROC
-40.02%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ROBO. Positive readings show expansion; negative readings show contraction.
30d ROC
-40.02%
current momentum
ROC change
-0.77
vs previous reading
Relative Strength
-33.11
benchmark posture
Market Dynamics
-0.51
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ROBO.
- Latest day
- 2026-07-20
- Daily close
- 0.011630
- Live price
- 0.011620
- 24h change
- -3.41%
- Trend Signal
- 0
- Relative Strength
- -33.11
- Market Dynamics
- -0.51
- Expectation
- undecided 48.16%
- Progressive pricing
- -4.68% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-4.68%
fading
Window high
0.012260
upper print
Window low
0.011480
lower print
Updated20 Jul 20:11
Price0.011660
24h0.09%
Quote volume1223758
Updated20 Jul 20:16
Price0.011640
24h0.26%
Quote volume1224389
Updated20 Jul 20:21
Price0.011620
24h0.09%
Quote volume1223189
Updated20 Jul 20:26
Price0.011620
24h-1.78%
Quote volume1215602
Updated20 Jul 20:31
Price0.011600
24h-2.85%
Quote volume1213219
Updated20 Jul 20:36
Price0.011600
24h-3.57%
Quote volume1209465
Updated20 Jul 20:41
Price0.011630
24h-3.08%
Quote volume1208186
Updated20 Jul 20:52
Price0.011620
24h-3.41%
Quote volume1202726
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0120
High0.0123
Low0.0114
Close0.0116
Read
ROBO closed the week at 0.0116 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0131
High0.0137
Low0.0105
Close0.0120
Read
ROBO closed the week at 0.0120 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0151
High0.0151
Low0.0121
Close0.0131
Read
ROBO closed the week at 0.0131 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0170
High0.0177
Low0.0144
Close0.0150
Read
ROBO closed the week at 0.0150 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0190
High0.0203
Low0.0162
Close0.0170
Read
ROBO closed the week at 0.0170 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0196
High0.0217
Low0.0188
Close0.0190
Read
ROBO closed the week at 0.0190 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0194
High0.0238
Low0.0187
Close0.0195
Read
ROBO closed the week at 0.0195 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0193
High0.0218
Low0.0178
Close0.0193
Read
ROBO closed the week at 0.0193 with a mixed Trend Signal.
Week
25 May 2026
Open0.0203
High0.0206
Low0.0170
Close0.0193
Read
ROBO closed the week at 0.0193 with a mixed Trend Signal.
Week
18 May 2026
Open0.0213
High0.0229
Low0.0194
Close0.0203
Read
ROBO closed the week at 0.0203 with a positive Trend Signal.
Week
11 May 2026
Open0.0215
High0.0245
Low0.0190
Close0.0214
Read
ROBO closed the week at 0.0214 with a mixed Trend Signal.
Week
4 May 2026
Open0.0193
High0.0237
Low0.0193
Close0.0215
Read
ROBO closed the week at 0.0214 with a positive Trend Signal.