ROBO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.018940
24h change-2.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ROBO closed the latest daily bar at 0.018900. Across the latest 12 available daily bars, price changed -13.06%. Trend Signal is 0, Relative Strength is -2.65, and Market Dynamics is -0.55. The progressive pricing window shows -1.76% over 24 hours. Live pricing is 0.018940 with a -2.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.018900
- Live price
- 0.018940
- 24h change
- -2.92%
- Trend Signal
- 0
- Relative Strength
- -2.65
- Market Dynamics
- -0.55
- Expectation
- undecided 50.00%
- Progressive pricing
- -1.76% over 24h
Progressive pricing
Window24h
Change-1.76%
High0.019280
Low0.018820
Updates96
Updated31 May 19:57
Price0.019000
24h-2.61%
Quote volume659957
Updated31 May 20:02
Price0.019000
24h-2.76%
Quote volume658301
Updated31 May 20:07
Price0.018970
24h-2.87%
Quote volume659286
Updated31 May 20:13
Price0.018960
24h-2.82%
Quote volume658850
Updated31 May 20:17
Price0.018960
24h-2.82%
Quote volume657334
Updated31 May 20:22
Price0.018950
24h-2.82%
Quote volume658319
Updated31 May 20:27
Price0.018920
24h-2.88%
Quote volume659303
Updated31 May 20:32
Price0.018940
24h-2.92%
Quote volume658293
Weekly summaries
25 May 2026
O 0.0203
H 0.0206
L 0.0170
C 0.0189
ROBO closed the week at 0.0189 with a mixed Trend Signal.
18 May 2026
O 0.0213
H 0.0229
L 0.0194
C 0.0203
ROBO closed the week at 0.0203 with a positive Trend Signal.
11 May 2026
O 0.0215
H 0.0245
L 0.0190
C 0.0214
ROBO closed the week at 0.0214 with a mixed Trend Signal.
4 May 2026
O 0.0193
H 0.0237
L 0.0193
C 0.0215
ROBO closed the week at 0.0214 with a positive Trend Signal.
27 Apr 2026
O 0.0218
H 0.0222
L 0.0179
C 0.0193
ROBO closed the week at 0.0193 with a mixed Trend Signal.
20 Apr 2026
O 0.0185
H 0.0252
L 0.0184
C 0.0218
ROBO closed the week at 0.0218 with a positive Trend Signal.
13 Apr 2026
O 0.0187
H 0.0251
L 0.0181
C 0.0185
ROBO closed the week at 0.0185 with a mixed Trend Signal.
6 Apr 2026
O 0.0178
H 0.0197
L 0.0160
C 0.0187
ROBO closed the week at 0.0186 with a mixed Trend Signal.
30 Mar 2026
O 0.0231
H 0.0237
L 0.0176
C 0.0178
ROBO closed the week at 0.0178 with a mixed Trend Signal.
23 Mar 2026
O 0.0238
H 0.0268
L 0.0224
C 0.0231
ROBO closed the week at 0.0231 with a mixed Trend Signal.
16 Mar 2026
O 0.0379
H 0.0410
L 0.0235
C 0.0238
ROBO closed the week at 0.0238 with a mixed Trend Signal.
9 Mar 2026
O 0.0419
H 0.0502
L 0.0364
C 0.0379
ROBO closed the week at 0.0379 with a mixed Trend Signal.