WLD
WLD closed the latest daily bar at 0.371900. Across the latest 12 available daily bars, price changed -3.00%. Trend Signal is 0, Relative Strength is -21.84, and Market Dynamics is -0.44. The progressive pricing window shows 3.22% over 24 hours. Live pricing is 0.372100 with a 3.28% 24h move.
Live price
0.372100
current snapshot
24h change
3.28%
live market move
Trend Signal
Off
latest daily close
30d ROC
-39.10%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for WLD. Positive readings show expansion; negative readings show contraction.
30d ROC
-39.10%
current momentum
ROC change
2.96
vs previous reading
Relative Strength
-21.84
benchmark posture
Market Dynamics
-0.44
current pressure
Chart summary & Key chart points
Latest daily readings and live context for WLD.
- Latest day
- 2026-07-20
- Daily close
- 0.371900
- Live price
- 0.372100
- 24h change
- 3.28%
- Trend Signal
- 0
- Relative Strength
- -21.84
- Market Dynamics
- -0.44
- Expectation
- negative 39.42%
- Progressive pricing
- 3.22% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
3.22%
expanding
Window high
0.377800
upper print
Window low
0.354800
lower print
Updated20 Jul 20:11
Price0.372600
24h2.93%
Quote volume16418508
Updated20 Jul 20:16
Price0.373100
24h2.90%
Quote volume16461396
Updated20 Jul 20:21
Price0.372200
24h2.51%
Quote volume16449854
Updated20 Jul 20:26
Price0.372300
24h2.65%
Quote volume16413501
Updated20 Jul 20:31
Price0.371700
24h2.82%
Quote volume16486323
Updated20 Jul 20:36
Price0.370700
24h2.35%
Quote volume16505798
Updated20 Jul 20:41
Price0.371200
24h2.63%
Quote volume16534538
Updated20 Jul 20:52
Price0.372100
24h3.28%
Quote volume16577259
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.3611
High0.3787
Low0.3531
Close0.3719
Read
WLD closed the week at 0.3719 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.4185
High0.4338
Low0.3534
Close0.3612
Read
WLD closed the week at 0.3612 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.4188
High0.4411
Low0.3642
Close0.4185
Read
WLD closed the week at 0.4185 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.4423
High0.4495
Low0.3552
Close0.4187
Read
WLD closed the week at 0.4187 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.6055
High0.6549
Low0.4338
Close0.4424
Read
WLD closed the week at 0.4424 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.5235
High0.7229
Low0.5207
Close0.6055
Read
WLD closed the week at 0.6055 with a positive Trend Signal.
Week
8 Jun 2026
Open0.4718
High0.5789
Low0.4289
Close0.5235
Read
WLD closed the week at 0.5235 with a positive Trend Signal.
Week
1 Jun 2026
Open0.3502
High0.6317
Low0.3488
Close0.4720
Read
WLD closed the week at 0.4720 with a positive Trend Signal.
Week
25 May 2026
Open0.2932
High0.4144
Low0.2750
Close0.3502
Read
WLD closed the week at 0.3502 with a positive Trend Signal.
Week
18 May 2026
Open0.2359
High0.3133
Low0.2290
Close0.2932
Read
WLD closed the week at 0.2932 with a positive Trend Signal.
Week
11 May 2026
Open0.2835
High0.2878
Low0.2267
Close0.2359
Read
WLD closed the week at 0.2359 with a mixed Trend Signal.
Week
4 May 2026
Open0.2369
High0.2956
Low0.2337
Close0.2836
Read
WLD closed the week at 0.2836 with a mixed Trend Signal.