WLD
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.331400
24h change-3.47%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WLD closed the latest daily bar at 0.326500. Across the latest 12 available daily bars, price changed 31.71%. Trend Signal is 1, Relative Strength is 24.42, and Market Dynamics is 0.76. The progressive pricing window shows -1.54% over 24 hours. Live pricing is 0.331400 with a -3.47% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.326500
- Live price
- 0.331400
- 24h change
- -3.47%
- Trend Signal
- 1
- Relative Strength
- 24.42
- Market Dynamics
- 0.76
- Expectation
- negative 32.85%
- Progressive pricing
- -1.54% over 24h
Progressive pricing
Window24h
Change-1.54%
High0.337800
Low0.318000
Updates96
Updated31 May 18:37
Price0.329400
24h-4.72%
Quote volume52113270
Updated31 May 18:42
Price0.331800
24h-2.98%
Quote volume52370556
Updated31 May 18:47
Price0.331900
24h-2.78%
Quote volume52254270
Updated31 May 18:52
Price0.332100
24h-3.40%
Quote volume52218650
Updated31 May 18:57
Price0.331400
24h-3.52%
Quote volume52076850
Updated31 May 19:02
Price0.331300
24h-3.24%
Quote volume51980301
Updated31 May 19:08
Price0.332300
24h-3.26%
Quote volume51870440
Updated31 May 19:12
Price0.331400
24h-3.47%
Quote volume51829520
Weekly summaries
25 May 2026
O 0.2932
H 0.4144
L 0.2750
C 0.3265
WLD closed the week at 0.3265 with a positive Trend Signal.
18 May 2026
O 0.2359
H 0.3133
L 0.2290
C 0.2932
WLD closed the week at 0.2932 with a positive Trend Signal.
11 May 2026
O 0.2835
H 0.2878
L 0.2267
C 0.2359
WLD closed the week at 0.2359 with a mixed Trend Signal.
4 May 2026
O 0.2369
H 0.2956
L 0.2337
C 0.2836
WLD closed the week at 0.2836 with a mixed Trend Signal.
27 Apr 2026
O 0.2598
H 0.2648
L 0.2311
C 0.2370
WLD closed the week at 0.2370 with a mixed Trend Signal.
20 Apr 2026
O 0.2592
H 0.2739
L 0.2549
C 0.2598
WLD closed the week at 0.2598 with a mixed Trend Signal.
13 Apr 2026
O 0.2891
H 0.3291
L 0.2552
C 0.2591
WLD closed the week at 0.2591 with a mixed Trend Signal.
6 Apr 2026
O 0.2490
H 0.3029
L 0.2398
C 0.2890
WLD closed the week at 0.2890 with a mixed Trend Signal.
30 Mar 2026
O 0.2720
H 0.2876
L 0.2389
C 0.2489
WLD closed the week at 0.2489 with a mixed Trend Signal.
23 Mar 2026
O 0.3081
H 0.3296
L 0.2433
C 0.2719
WLD closed the week at 0.2719 with a mixed Trend Signal.
16 Mar 2026
O 0.3657
H 0.4060
L 0.3018
C 0.3080
WLD closed the week at 0.3080 with a mixed Trend Signal.
9 Mar 2026
O 0.3604
H 0.3810
L 0.3461
C 0.3656
WLD closed the week at 0.3656 with a mixed Trend Signal.