ZRO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.170000
24h change4.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZRO closed the latest daily bar at 1.122000. Across the latest 12 available daily bars, price changed -17.56%. Trend Signal is 0, Relative Strength is -21.73, and Market Dynamics is -0.93. The progressive pricing window shows 0.17% over 24 hours. Live pricing is 1.170000 with a 4.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.122000
- Live price
- 1.170000
- 24h change
- 4.00%
- Trend Signal
- 0
- Relative Strength
- -21.73
- Market Dynamics
- -0.93
- Expectation
- undecided 49.61%
- Progressive pricing
- 0.17% over 24h
Progressive pricing
Window24h
Change0.17%
High1.170000
Low1.168000
Updates2
Updated30 May 21:21
Price1.168000
24h3.55%
Quote volume1953397
Updated30 May 21:57
Price1.170000
24h4.00%
Quote volume2194372
Weekly summaries
25 May 2026
O 1.2970
H 1.3650
L 1.0890
C 1.1220
ZRO closed the week at 1.1220 with a mixed Trend Signal.
18 May 2026
O 1.2740
H 1.3950
L 1.2380
C 1.2970
ZRO closed the week at 1.2970 with a mixed Trend Signal.
11 May 2026
O 1.5170
H 1.5570
L 1.2420
C 1.2740
ZRO closed the week at 1.2740 with a mixed Trend Signal.
4 May 2026
O 1.3680
H 1.5410
L 1.3240
C 1.5160
ZRO closed the week at 1.5160 with a mixed Trend Signal.
27 Apr 2026
O 1.5560
H 1.5810
L 1.3350
C 1.3680
ZRO closed the week at 1.3680 with a mixed Trend Signal.
20 Apr 2026
O 1.6100
H 1.7180
L 1.4940
C 1.5560
ZRO closed the week at 1.5560 with a mixed Trend Signal.
13 Apr 2026
O 1.9160
H 2.0690
L 1.4060
C 1.6100
ZRO closed the week at 1.6100 with a mixed Trend Signal.
6 Apr 2026
O 1.8580
H 2.1310
L 1.7410
C 1.9150
ZRO closed the week at 1.9150 with a mixed Trend Signal.
30 Mar 2026
O 1.9740
H 2.0520
L 1.7830
C 1.8590
ZRO closed the week at 1.8590 with a mixed Trend Signal.
23 Mar 2026
O 1.9300
H 2.2870
L 1.9190
C 1.9730
ZRO closed the week at 1.9730 with a positive Trend Signal.
16 Mar 2026
O 2.1600
H 2.3930
L 1.8850
C 1.9300
ZRO closed the week at 1.9300 with a positive Trend Signal.
9 Mar 2026
O 1.9500
H 2.2110
L 1.9210
C 2.1600
ZRO closed the week at 2.1600 with a positive Trend Signal.