ZRO
ZRO closed the latest daily bar at 0.815000. Across the latest 12 available daily bars, price changed -11.99%. Trend Signal is 0, Relative Strength is -14.75, and Market Dynamics is -0.71. The progressive pricing window shows 3.69% over 24 hours. Live pricing is 0.815000 with a 3.43% 24h move.
Live price
0.815000
current snapshot
24h change
3.43%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.85%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ZRO. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.85%
current momentum
ROC change
3.02
vs previous reading
Relative Strength
-14.75
benchmark posture
Market Dynamics
-0.71
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ZRO.
- Latest day
- 2026-07-21
- Daily close
- 0.815000
- Live price
- 0.815000
- 24h change
- 3.43%
- Trend Signal
- 0
- Relative Strength
- -14.75
- Market Dynamics
- -0.71
- Expectation
- negative 41.89%
- Progressive pricing
- 3.69% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.69%
expanding
Window high
0.845000
upper print
Window low
0.782000
lower print
Updated21 Jul 23:01
Price0.819000
24h3.54%
Quote volume2883520
Updated21 Jul 23:06
Price0.821000
24h4.06%
Quote volume2881185
Updated21 Jul 23:12
Price0.820000
24h3.93%
Quote volume2877353
Updated21 Jul 23:16
Price0.819000
24h3.93%
Quote volume2876823
Updated21 Jul 23:21
Price0.818000
24h3.54%
Quote volume2873897
Updated21 Jul 23:26
Price0.816000
24h3.29%
Quote volume2877611
Updated21 Jul 23:31
Price0.817000
24h3.68%
Quote volume2863047
Updated21 Jul 23:36
Price0.815000
24h3.43%
Quote volume2857270
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.7890
High0.8490
Low0.7560
Close0.8150
Read
ZRO closed the week at 0.8150 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.8670
High0.8910
Low0.7690
Close0.7890
Read
ZRO closed the week at 0.7890 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.9290
High1.0600
Low0.8580
Close0.8670
Read
ZRO closed the week at 0.8670 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.7750
High0.9460
Low0.7570
Close0.9290
Read
ZRO closed the week at 0.9290 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.9040
High1.0090
Low0.7340
Close0.7760
Read
ZRO closed the week at 0.7760 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.9580
High1.2240
Low0.8910
Close0.9040
Read
ZRO closed the week at 0.9040 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.9000
High0.9670
Low0.7970
Close0.9580
Read
ZRO closed the week at 0.9580 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.1490
High1.3080
Low0.8690
Close0.9010
Read
ZRO closed the week at 0.9010 with a mixed Trend Signal.
Week
25 May 2026
Open1.2970
High1.3650
Low1.0890
Close1.1490
Read
ZRO closed the week at 1.1490 with a mixed Trend Signal.
Week
18 May 2026
Open1.2740
High1.3950
Low1.2380
Close1.2970
Read
ZRO closed the week at 1.2970 with a mixed Trend Signal.
Week
11 May 2026
Open1.5170
High1.5570
Low1.2420
Close1.2740
Read
ZRO closed the week at 1.2740 with a mixed Trend Signal.
Week
4 May 2026
Open1.3680
High1.5410
Low1.3240
Close1.5160
Read
ZRO closed the week at 1.5160 with a mixed Trend Signal.