NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

ENS

Enersys

US ยท Industrials ยท Electrical Equipment & Parts

EMD SCORE38/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
25 Sep 2026
Latest close
USD 178.89
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
6 Oct 2023โ€“25 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 246.14158.0870.02 6 Oct 2023 ยท EMD 50/100 ยท close 91.77 13 Oct 2023 ยท EMD 46/100 ยท close 90.93 20 Oct 2023 ยท EMD 41/100 ยท close 86.93 27 Oct 2023 ยท EMD 42/100 ยท close 83.78 3 Nov 2023 ยท EMD 45/100 ยท close 88.25 10 Nov 2023 ยท EMD 35/100 ยท close 83.55 17 Nov 2023 ยท EMD 39/100 ยท close 86.79 24 Nov 2023 ยท EMD 43/100 ยท close 87.67 1 Dec 2023 ยท EMD 44/100 ยท close 89.69 8 Dec 2023 ยท EMD 46/100 ยท close 90.24 15 Dec 2023 ยท EMD 50/100 ยท close 95.77 22 Dec 2023 ยท EMD 61/100 ยท close 100.33 29 Dec 2023 ยท EMD 55/100 ยท close 98.77 5 Jan 2024 ยท EMD 51/100 ยท close 94.39 12 Jan 2024 ยท EMD 51/100 ยท close 95.83 19 Jan 2024 ยท EMD 51/100 ยท close 95.58 26 Jan 2024 ยท EMD 48/100 ยท close 94.88 2 Feb 2024 ยท EMD 51/100 ยท close 95.52 9 Feb 2024 ยท EMD 40/100 ยท close 87.99 16 Feb 2024 ยท EMD 47/100 ยท close 89.47 23 Feb 2024 ยท EMD 43/100 ยท close 88.59 1 Mar 2024 ยท EMD 43/100 ยท close 89.83 8 Mar 2024 ยท EMD 48/100 ยท close 91.78 15 Mar 2024 ยท EMD 41/100 ยท close 89.43 22 Mar 2024 ยท EMD 41/100 ยท close 89.60 29 Mar 2024 ยท EMD 46/100 ยท close 92.64 5 Apr 2024 ยท EMD 38/100 ยท close 89.34 12 Apr 2024 ยท EMD 39/100 ยท close 89.16 19 Apr 2024 ยท EMD 40/100 ยท close 88.76 26 Apr 2024 ยท EMD 42/100 ยท close 89.52 3 May 2024 ยท EMD 45/100 ยท close 91.48 10 May 2024 ยท EMD 52/100 ยท close 94.98 17 May 2024 ยท EMD 49/100 ยท close 94.52 24 May 2024 ยท EMD 74/100 ยท close 105.12 31 May 2024 ยท EMD 74/100 ยท close 105.76 7 Jun 2024 ยท EMD 65/100 ยท close 102.28 14 Jun 2024 ยท EMD 64/100 ยท close 101.41 21 Jun 2024 ยท EMD 71/100 ยท close 104.31 28 Jun 2024 ยท EMD 65/100 ยท close 101.75 5 Jul 2024 ยท EMD 60/100 ยท close 98.82 12 Jul 2024 ยท EMD 70/100 ยท close 104.38 19 Jul 2024 ยท EMD 63/100 ยท close 103.69 26 Jul 2024 ยท EMD 77/100 ยท close 108.03 2 Aug 2024 ยท EMD 62/100 ยท close 99.98 9 Aug 2024 ยท EMD 54/100 ยท close 92.69 16 Aug 2024 ยท EMD 51/100 ยท close 93.93 23 Aug 2024 ยท EMD 52/100 ยท close 96.95 30 Aug 2024 ยท EMD 56/100 ยท close 99.60 6 Sep 2024 ยท EMD 49/100 ยท close 94.66 13 Sep 2024 ยท EMD 56/100 ยท close 97.32 20 Sep 2024 ยท EMD 57/100 ยท close 100.63 27 Sep 2024 ยท EMD 55/100 ยท close 100.08 4 Oct 2024 ยท EMD 55/100 ยท close 98.95 11 Oct 2024 ยท EMD 58/100 ยท close 101.48 18 Oct 2024 ยท EMD 53/100 ยท close 100.76 25 Oct 2024 ยท EMD 50/100 ยท close 97.88 1 Nov 2024 ยท EMD 42/100 ยท close 95.96 8 Nov 2024 ยท EMD 41/100 ยท close 96.00 15 Nov 2024 ยท EMD 37/100 ยท close 94.71 22 Nov 2024 ยท EMD 47/100 ยท close 96.08 29 Nov 2024 ยท EMD 39/100 ยท close 95.23 6 Dec 2024 ยท EMD 36/100 ยท close 93.31 13 Dec 2024 ยท EMD 34/100 ยท close 92.12 20 Dec 2024 ยท EMD 30/100 ยท close 91.33 27 Dec 2024 ยท EMD 35/100 ยท close 91.55 3 Jan 2025 ยท EMD 40/100 ยท close 92.91 10 Jan 2025 ยท EMD 29/100 ยท close 88.53 17 Jan 2025 ยท EMD 46/100 ยท close 97.06 24 Jan 2025 ยท EMD 45/100 ยท close 98.41 31 Jan 2025 ยท EMD 43/100 ยท close 95.88 7 Feb 2025 ยท EMD 54/100 ยท close 98.50 14 Feb 2025 ยท EMD 47/100 ยท close 98.12 21 Feb 2025 ยท EMD 56/100 ยท close 100.85 28 Feb 2025 ยท EMD 57/100 ยท close 100.25 7 Mar 2025 ยท EMD 62/100 ยท close 99.99 14 Mar 2025 ยท EMD 50/100 ยท close 94.59 21 Mar 2025 ยท EMD 51/100 ยท close 95.32 28 Mar 2025 ยท EMD 46/100 ยท close 92.20 4 Apr 2025 ยท EMD 37/100 ยท close 80.10 11 Apr 2025 ยท EMD 38/100 ยท close 81.72 18 Apr 2025 ยท EMD 35/100 ยท close 81.84 25 Apr 2025 ยท EMD 38/100 ยท close 85.57 2 May 2025 ยท EMD 45/100 ยท close 89.88 9 May 2025 ยท EMD 47/100 ยท close 92.20 16 May 2025 ยท EMD 52/100 ยท close 98.94 23 May 2025 ยท EMD 27/100 ยท close 79.46 30 May 2025 ยท EMD 34/100 ยท close 82.82 6 Jun 2025 ยท EMD 39/100 ยท close 86.07 13 Jun 2025 ยท EMD 31/100 ยท close 85.92 20 Jun 2025 ยท EMD 33/100 ยท close 82.62 27 Jun 2025 ยท EMD 43/100 ยท close 86.15 4 Jul 2025 ยท EMD 46/100 ยท close 89.59 11 Jul 2025 ยท EMD 41/100 ยท close 87.01 18 Jul 2025 ยท EMD 47/100 ยท close 88.07 25 Jul 2025 ยท EMD 53/100 ยท close 93.39 1 Aug 2025 ยท EMD 44/100 ยท close 88.58 8 Aug 2025 ยท EMD 56/100 ยท close 94.93 15 Aug 2025 ยท EMD 58/100 ยท close 97.64 22 Aug 2025 ยท EMD 65/100 ยท close 101.30 29 Aug 2025 ยท EMD 69/100 ยท close 101.93 5 Sep 2025 ยท EMD 77/100 ยท close 103.12 12 Sep 2025 ยท EMD 79/100 ยท close 106.39 19 Sep 2025 ยท EMD 82/100 ยท close 109.49 26 Sep 2025 ยท EMD 83/100 ยท close 111.13 3 Oct 2025 ยท EMD 85/100 ยท close 114.23 10 Oct 2025 ยท EMD 75/100 ยท close 108.84 17 Oct 2025 ยท EMD 90/100 ยท close 120.53 24 Oct 2025 ยท EMD 87/100 ยท close 120.91 31 Oct 2025 ยท EMD 90/100 ยท close 125.59 7 Nov 2025 ยท EMD 89/100 ยท close 131.38 14 Nov 2025 ยท EMD 90/100 ยท close 136.89 21 Nov 2025 ยท EMD 91/100 ยท close 137.51 28 Nov 2025 ยท EMD 91/100 ยท close 142.46 5 Dec 2025 ยท EMD 92/100 ยท close 146.98 12 Dec 2025 ยท EMD 84/100 ยท close 146.85 19 Dec 2025 ยท EMD 90/100 ยท close 146.49 26 Dec 2025 ยท EMD 89/100 ยท close 150.57 2 Jan 2026 ยท EMD 88/100 ยท close 150.31 9 Jan 2026 ยท EMD 90/100 ยท close 157.85 16 Jan 2026 ยท EMD 91/100 ยท close 167.68 23 Jan 2026 ยท EMD 90/100 ยท close 172.93 30 Jan 2026 ยท EMD 90/100 ยท close 179.69 6 Feb 2026 ยท EMD 83/100 ยท close 171.74 13 Feb 2026 ยท EMD 89/100 ยท close 178.70 20 Feb 2026 ยท EMD 85/100 ยท close 172.73 27 Feb 2026 ยท EMD 77/100 ยท close 165.69 6 Mar 2026 ยท EMD 72/100 ยท close 154.71 13 Mar 2026 ยท EMD 77/100 ยท close 160.81 20 Mar 2026 ยท EMD 75/100 ยท close 165.15 27 Mar 2026 ยท EMD 71/100 ยท close 171.17 3 Apr 2026 ยท EMD 77/100 ยท close 177.15 10 Apr 2026 ยท EMD 83/100 ยท close 190.79 17 Apr 2026 ยท EMD 82/100 ยท close 198.77 24 Apr 2026 ยท EMD 85/100 ยท close 209.06 1 May 2026 ยท EMD 86/100 ยท close 212.15 8 May 2026 ยท EMD 89/100 ยท close 229.56 15 May 2026 ยท EMD 90/100 ยท close 236.71 22 May 2026 ยท EMD 90/100 ยท close 231.97 29 May 2026 ยท EMD 82/100 ยท close 227.71 5 Jun 2026 ยท EMD 81/100 ยท close 226.82 12 Jun 2026 ยท EMD 85/100 ยท close 224.00 19 Jun 2026 ยท EMD 80/100 ยท close 227.95 26 Jun 2026 ยท EMD 79/100 ยท close 221.90 3 Jul 2026 ยท EMD 74/100 ยท close 206.68 10 Jul 2026 ยท EMD 75/100 ยท close 205.68 17 Jul 2026 ยท EMD 67/100 ยท close 196.55 24 Jul 2026 ยท EMD 55/100 ยท close 190.75 31 Jul 2026 ยท EMD 50/100 ยท close 186.05 7 Aug 2026 ยท EMD 50/100 ยท close 191.72 14 Aug 2026 ยท EMD 57/100 ยท close 203.07 21 Aug 2026 ยท EMD 46/100 ยท close 189.45 28 Aug 2026 ยท EMD 43/100 ยท close 185.16 4 Sep 2026 ยท EMD 41/100 ยท close 181.62 11 Sep 2026 ยท EMD 38/100 ยท close 179.16 18 Sep 2026 ยท EMD 43/100 ยท close 178.12 25 Sep 2026 ยท EMD 38/100 ยท close 178.89 15 Dec 2023 ยท Up-cycle confirmed ยท close 95.77 10 May 2024 ยท Up-cycle confirmed ยท close 94.98 17 Jan 2025 ยท Up-cycle confirmed ยท close 97.06 9 May 2025 ยท Up-cycle confirmed ยท close 92.20 25 Jul 2025 ยท Up-cycle confirmed ยท close 93.39 8 Aug 2025 ยท Up-cycle confirmed ยท close 94.93 3 Jul 2026 ยท Down-cycle confirmed ยท close 206.68 6 Oct 20234 Apr 202525 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 83%Current EMD -24.24-week EMD change -9.4156-week price range USD 79.46โ€“236.71

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

19/100-1.09

Cautious pressure beneath price
4-week change -0.11

02

Trend and deviation

5/100-9.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

38/1004w -3.4% ยท 13w -19.4%

Momentum is applying downside pressure
SMI 0.23

04

Price-volume pressure

53/10053% constructive pressure

Volume is confirming the close
Volume ratio 0.98x

05

Relative leadership

24/100-6.84

The ticker is lagging its benchmark
4-week change -5.87

06

Modeled Trend

78/100Modeled Trend 0.45

Modeled Trend is supportive
Smoothed Modeled Trend 0.52

Evidence context